Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 9.00 | 8.66 | 9.00 | 8.66 | 0.02K | 3.78% |
May 29, 2024 | 8.67 | 8.69 | 8.76 | 8.53 | 0.03K | -2.40% |
May 28, 2024 | 8.88 | 8.88 | 8.88 | 8.65 | 0.03K | 1.14% |
May 27, 2024 | 8.78 | 8.67 | 8.82 | 8.67 | 0.03K | 1.21% |
May 24, 2024 | 8.68 | 8.65 | 8.74 | 8.56 | 0.03K | -1.00% |
May 23, 2024 | 8.77 | 8.59 | 8.83 | 8.53 | 0.03K | 1.01% |
May 22, 2024 | 8.68 | 8.62 | 8.72 | 8.56 | 0.03K | -0.23% |
May 21, 2024 | 8.70 | 8.79 | 8.80 | 8.56 | 0.04K | -1.61% |
May 20, 2024 | 8.84 | 9.04 | 9.04 | 8.84 | 0.02K | -0.99% |
May 17, 2024 | 8.93 | 8.92 | 8.94 | 8.78 | 0.04K | -0.69% |
May 16, 2024 | 8.99 | 9.20 | 9.20 | 8.98 | 0.03K | -2.79% |
May 15, 2024 | 9.25 | 8.96 | 9.25 | 8.90 | 0.05K | 2.21% |
May 14, 2024 | 9.05 | 9.14 | 9.27 | 8.89 | 0.06K | 0.00% |
May 13, 2024 | 9.05 | 8.90 | 9.05 | 8.90 | 0.02K | -0.22% |
May 10, 2024 | 9.07 | 9.51 | 9.51 | 8.90 | 0.04K | -5.42% |
May 09, 2024 | 9.59 | 9.61 | 9.61 | 9.59 | 0.01K | 1.68% |
May 08, 2024 | 9.43 | 9.60 | 9.60 | 9.43 | 0.01K | -1.87% |
May 07, 2024 | 9.61 | 9.60 | 9.63 | 9.60 | 0.00K | 1.80% |
May 06, 2024 | 9.44 | 9.45 | 9.50 | 9.40 | 0.01K | 1.18% |
May 02, 2024 | 9.33 | 9.42 | 9.42 | 9.33 | 0.01K | 0.00% |
Highest: 9.63 | Lowest: 8.53 | Difference: 1.10 | Average: 9.04 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review