Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | 0.99% |
May 30, 2024 | 1,010.00 | 1,005.00 | 1,025.00 | 1,005.00 | 0.00K | -2.42% |
May 29, 2024 | 1,035.00 | 1,075.00 | 1,075.00 | 1,065.00 | 0.00K | -5.05% |
May 28, 2024 | 1,090.00 | 1,105.00 | 1,105.00 | 1,100.00 | 0.01K | -1.36% |
May 27, 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00K | -0.90% |
May 24, 2024 | 1,115.00 | 1,105.00 | 1,115.00 | 1,105.00 | 0.01K | -0.89% |
May 23, 2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | -1.32% |
May 22, 2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,135.00 | 0.01K | 0.88% |
May 21, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.01K | -5.04% |
May 20, 2024 | 1,190.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00K | 1.71% |
May 17, 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00K | 0.43% |
May 16, 2024 | 1,165.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.00K | -0.93% |
May 15, 2024 | 1,175.92 | 1,180.00 | 1,215.00 | 1,180.00 | 0.00K | 0.94% |
May 14, 2024 | 1,165.00 | 1,175.00 | 1,175.00 | 1,165.00 | 0.00K | -0.43% |
May 13, 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 0.86% |
May 10, 2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00K | 0.87% |
May 09, 2024 | 1,150.00 | 1,145.00 | 1,165.00 | 1,145.00 | 0.00K | 3.60% |
May 08, 2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 0.45% |
May 07, 2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00K | 1.84% |
May 06, 2024 | 1,085.00 | 1,095.00 | 1,095.00 | 1,085.00 | 0.00K | -0.46% |
May 03, 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | -2.68% |
May 02, 2024 | 1,120.00 | 1,160.00 | 1,170.00 | 1,120.00 | 0.01K | -4.68% |
Highest: 1,225.00 | Lowest: 1,005.00 | Difference: 220.00 | Average: 1,119.36 | Change %: -13.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review