Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.2100 | -4.2100 | -0.5000 | -5.4400 | -0.6500 | 18:11:41 | |
USDSEK TN FWD | -10.2600 | -0.2600 | -4.7900 | -5.4600 | -4.1900 | 18:12:19 | |
USDSEK SN FWD | -16.7900 | -15.0000 | -5.5500 | -16.4600 | -11.2400 | 18:12:33 | |
USDSEK SW FWD | -38.1300 | -34.8000 | -36.7300 | -37.4000 | 0.2700 | 18:12:34 | |
USDSEK 2W FWD | -76.2300 | -69.5700 | -73.1700 | -74.3200 | 0.5500 | 18:12:33 | |
USDSEK 3W FWD | -110.2500 | -109.2000 | -109.8500 | -114.7900 | 7.8600 | 18:12:24 | |
USDSEK 1M FWD | -170.4000 | -151.9500 | -159.2900 | -167.2800 | 6.8000 | 18:12:33 | |
USDSEK 2M FWD | -333.0800 | -306.9700 | -307.7000 | -324.1900 | 7.8200 | 18:12:37 | |
USDSEK 3M FWD | -521.1500 | -465.4500 | -476.3900 | -504.8700 | -8.3000 | 18:12:33 | |
USDSEK 4M FWD | -654.3000 | -649.8000 | -651.4000 | -660.1600 | 35.5500 | 18:12:17 | |
USDSEK 5M FWD | -817.5500 | -805.5500 | -812.5000 | -822.3000 | 18.7000 | 18:12:11 | |
USDSEK 6M FWD | -1007.9500 | -942.4000 | -979.4000 | -997.5500 | 17.6500 | 18:12:33 | |
USDSEK 7M FWD | -1137.0000 | -1126.0000 | -1137.0000 | -1154.1500 | 45.6000 | 18:12:17 | |
USDSEK 8M FWD | -1321.0000 | -1309.0000 | -1321.0000 | -1343.5800 | 61.7500 | 18:12:17 | |
USDSEK 9M FWD | -1527.0500 | -1429.1500 | -1480.0699 | -1511.8101 | 28.9500 | 18:12:37 | |
USDSEK 10M FWD | -1621.0000 | -1604.0000 | -1621.0000 | -1653.1600 | 71.1500 | 18:12:17 | |
USDSEK 11M FWD | -1777.0000 | -1755.0000 | -1766.8199 | -1805.7400 | 68.1700 | 18:12:17 | |
USDSEK 1Y FWD | -1991.3500 | -1862.0000 | -1934.8000 | -1963.9301 | 27.2000 | 18:12:33 | |
USDSEK 15M FWD | -2444.1001 | -2229.8000 | -2355.0000 | -2398.0000 | 54.6000 | 17:42:33 | |
USDSEK 21M FWD | -3284.0000 | -2985.5000 | -3170.1799 | -3270.5701 | 88.0000 | 17:42:33 | |
USDSEK 2Y FWD | -3572.2900 | -3502.2900 | -3569.0801 | -3676.8101 | 291.7100 | 17:41:29 | |
USDSEK 3Y FWD | -5181.7002 | -5006.7002 | -5175.5000 | -5297.1001 | 194.0000 | 17:41:29 | |
USDSEK 4Y FWD | -6700.8301 | -6500.8301 | -6690.6401 | -6847.2500 | 483.6700 | 17:41:29 | |
USDSEK 5Y FWD | -8141.2500 | -7941.2500 | -8126.4502 | -8308.0000 | 694.0300 | 17:41:29 | |
USDSEK 6Y FWD | -9498.0000 | -9248.0000 | -9481.0000 | -9944.0000 | 312.0000 | 17:37:59 | |
USDSEK 7Y FWD | -10756.3398 | -10556.3398 | -10743.0996 | -10997.0000 | 925.6600 | 17:41:29 | |
USDSEK 8Y FWD | -12056.0000 | -11746.0000 | -12024.0000 | -12224.0000 | 280.0000 | 17:41:36 | |
USDSEK 9Y FWD | -13180.0000 | -12840.0000 | -13126.0000 | -13370.0000 | 332.0000 | 17:41:18 | |
USDSEK 10Y FWD | -14346.0000 | -13986.0000 | -14294.0000 | -14537.0000 | 320.0000 | 17:41:13 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 14/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review