Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 83.50 | 83.32 | 83.55 | 83.28 | 626.18K | 0.16% |
May 30, 2024 | 83.36 | 83.49 | 83.51 | 83.32 | 312.61K | 0.05% |
May 29, 2024 | 83.33 | 83.19 | 83.33 | 83.19 | 598.59K | 0.16% |
May 28, 2024 | 83.19 | 83.14 | 83.20 | 83.10 | 757.21K | 0.06% |
May 27, 2024 | 83.14 | 83.10 | 83.16 | 83.06 | 235.16K | -0.01% |
May 24, 2024 | 83.14 | 83.25 | 83.25 | 83.04 | 313.38K | -0.19% |
May 22, 2024 | 83.30 | 83.30 | 83.32 | 83.22 | 251.87K | -0.04% |
May 21, 2024 | 83.34 | 83.34 | 83.39 | 83.28 | 846.87K | -0.06% |
May 17, 2024 | 83.39 | 83.53 | 83.53 | 83.34 | 375.28K | -0.17% |
May 16, 2024 | 83.53 | 83.50 | 83.53 | 83.47 | 452.52K | -0.02% |
May 15, 2024 | 83.54 | 83.54 | 83.55 | 83.50 | 278.40K | -0.01% |
May 14, 2024 | 83.56 | 83.54 | 83.56 | 83.54 | 218.15K | 0.00% |
May 13, 2024 | 83.56 | 83.56 | 83.57 | 83.54 | 737.41K | 0.01% |
May 10, 2024 | 83.55 | 83.54 | 83.56 | 83.51 | 155.14K | -0.01% |
May 09, 2024 | 83.56 | 83.57 | 83.57 | 83.49 | 594.96K | -0.01% |
May 08, 2024 | 83.57 | 83.57 | 83.58 | 83.52 | 711.15K | 0.00% |
May 07, 2024 | 83.57 | 83.60 | 83.60 | 83.54 | 764.47K | -0.03% |
May 06, 2024 | 83.60 | 83.53 | 83.62 | 83.48 | 458.37K | 0.09% |
May 03, 2024 | 83.52 | 83.51 | 83.55 | 83.41 | 658.24K | -0.02% |
Highest: 83.62 | Lowest: 83.04 | Difference: 0.58 | Average: 83.43 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review