Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 906.70 | 906.70 | 906.70 | 906.70 | - | 0.34% |
May 16, 2024 | 903.60 | 903.30 | 903.60 | 903.30 | 0.39K | 0.34% |
May 15, 2024 | 900.50 | 901.30 | 901.30 | 900.50 | 0.08K | -0.43% |
May 14, 2024 | 904.40 | 905.40 | 905.40 | 904.50 | 0.02K | -0.24% |
May 13, 2024 | 906.60 | 906.60 | 906.60 | 906.60 | - | 0.32% |
May 10, 2024 | 903.70 | 904.30 | 904.30 | 903.90 | 0.01K | -0.01% |
May 09, 2024 | 903.80 | 903.80 | 903.80 | 903.80 | - | -0.17% |
May 08, 2024 | 905.30 | 905.80 | 905.80 | 905.80 | 0.38K | -0.11% |
May 07, 2024 | 906.30 | 904.90 | 906.80 | 904.90 | 0.35K | 0.31% |
May 06, 2024 | 903.50 | 902.30 | 903.50 | 902.30 | 0.61K | 0.12% |
May 03, 2024 | 902.40 | 902.60 | 902.60 | 902.40 | 0.40K | -0.56% |
May 02, 2024 | 907.50 | 907.00 | 907.60 | 907.00 | 0.17K | -1.05% |
Apr 30, 2024 | 917.15 | 917.15 | 917.15 | 917.15 | - | 0.80% |
Apr 29, 2024 | 909.90 | 911.10 | 913.10 | 909.40 | 0.60K | -0.32% |
Apr 26, 2024 | 912.80 | 912.50 | 913.40 | 912.10 | 0.43K | -0.02% |
Apr 25, 2024 | 913.00 | 914.60 | 914.60 | 913.00 | 0.78K | -0.14% |
Apr 24, 2024 | 914.30 | 914.70 | 914.70 | 914.30 | 0.36K | 0.49% |
Apr 23, 2024 | 909.80 | 909.00 | 909.80 | 909.00 | 0.05K | -0.04% |
Apr 22, 2024 | 910.20 | 911.20 | 911.20 | 910.20 | 0.34K | 0.35% |
Apr 19, 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 0.09K | -0.38% |
Apr 18, 2024 | 910.50 | 910.60 | 910.60 | 910.60 | 0.00K | 0.19% |
Apr 17, 2024 | 908.80 | 908.80 | 908.80 | 908.80 | 0.01K | -0.18% |
Highest: 917.15 | Lowest: 900.50 | Difference: 16.65 | Average: 907.63 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review