Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2800 | 0.3200 | 0.3300 | 0.2800 | 0.1100 | 8:38:10 | |
EURGBP TN FWD | 0.8600 | 0.8800 | 0.8800 | 0.2800 | 0.5900 | 8:38:05 | |
EURGBP SN FWD | 0.2800 | 0.3000 | 0.9400 | 0.2100 | -0.3100 | 8:38:03 | |
EURGBP SW FWD | 1.9800 | 2.0500 | 2.0100 | 2.0000 | 0.0300 | 8:37:14 | |
EURGBP 2W FWD | 4.3100 | 4.3300 | 4.3300 | 4.0300 | 0.3100 | 8:37:53 | |
EURGBP 3W FWD | 6.1900 | 6.3600 | 6.2900 | 6.0800 | 0.3300 | 8:38:09 | |
EURGBP 1M FWD | 9.1200 | 9.3100 | 9.2200 | 8.5400 | 0.0800 | 8:38:10 | |
EURGBP 2M FWD | 19.8700 | 20.2100 | 20.0400 | 19.2500 | 0.7200 | 8:38:09 | |
EURGBP 3M FWD | 29.3100 | 29.7800 | 30.0900 | 29.4600 | -0.5700 | 8:38:10 | |
EURGBP 4M FWD | 39.3400 | 39.5600 | 39.5100 | 38.1100 | 0.3100 | 8:38:11 | |
EURGBP 5M FWD | 49.7700 | 50.8400 | 50.3500 | 48.4100 | 0.6900 | 8:38:09 | |
EURGBP 6M FWD | 59.8700 | 60.9700 | 61.2500 | 60.3500 | -0.5100 | 8:38:11 | |
EURGBP 7M FWD | 69.3100 | 71.3400 | 70.3900 | 70.3300 | 1.2000 | 8:38:09 | |
EURGBP 8M FWD | 82.1500 | 82.6900 | 82.4400 | 82.3300 | -0.1400 | 8:37:47 | |
EURGBP 9M FWD | 91.4700 | 94.8800 | 93.7300 | 92.9900 | -0.6100 | 8:38:16 | |
EURGBP 10M FWD | 100.5300 | 104.8800 | 103.3100 | 102.4100 | -1.0200 | 8:36:56 | |
EURGBP 11M FWD | 113.1100 | 113.9400 | 114.2400 | 113.5700 | -0.3700 | 8:38:02 | |
EURGBP 1Y FWD | 123.2000 | 125.3300 | 125.8500 | 123.7200 | -0.5500 | 8:38:11 | |
EURGBP 15M FWD | 154.3500 | 159.3300 | 156.4900 | 156.0900 | -0.3900 | 8:08:15 | |
EURGBP 2Y FWD | 250.3300 | 253.3300 | 252.0300 | 249.7600 | 4.4800 | 8:08:10 | |
EURGBP 3Y FWD | 358.0000 | 381.0000 | 369.5000 | 368.9000 | 0.6000 | 8:08:01 | |
EURGBP 4Y FWD | 477.6000 | 485.5000 | 482.8000 | 476.7000 | 17.0000 | 8:08:05 | |
EURGBP 5Y FWD | 566.0000 | 602.0000 | 581.1000 | 576.4000 | 6.7000 | 8:08:01 | |
EURGBP 6Y FWD | 666.0000 | 709.0000 | 700.5800 | 677.0000 | 14.0000 | 8:08:01 | |
EURGBP 7Y FWD | 770.0000 | 819.0000 | 807.7400 | 782.0000 | 11.0000 | 8:08:01 | |
EURGBP 8Y FWD | 878.0000 | 933.0000 | 919.5800 | 889.0000 | 17.0000 | 8:08:02 | |
EURGBP 9Y FWD | 993.0000 | 1053.0000 | 1034.3101 | 999.0000 | -0.5000 | 8:08:01 | |
EURGBP 10Y FWD | 1125.0000 | 1145.0000 | 1154.9000 | 1113.0000 | 40.0000 | 8:08:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review