Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -2.3300 | 0.3400 | -0.7600 | -3.6900 | 0.9200 | 18:23:27 | |
EURDKK TN FWD | -1.3300 | -0.5600 | -0.8100 | -3.4200 | 1.1500 | 18:22:27 | |
EURDKK SN FWD | -4.5700 | -2.3300 | 0.7200 | -7.4000 | -1.2300 | 18:23:27 | |
EURDKK SW FWD | -6.1600 | -5.7900 | -5.5200 | -6.4700 | -0.2300 | 18:23:27 | |
EURDKK 2W FWD | -11.6300 | -10.3500 | -9.4600 | -11.6900 | 0.2500 | 18:23:47 | |
EURDKK 3W FWD | -16.2500 | -14.7200 | -14.4100 | -15.9200 | -0.1600 | 18:23:47 | |
EURDKK 1M FWD | -27.4800 | -24.9300 | -25.6600 | -26.5600 | 0.3000 | 18:23:27 | |
EURDKK 2M FWD | -51.8600 | -48.0500 | -48.7400 | -49.9500 | -1.5300 | 18:23:47 | |
EURDKK 3M FWD | -77.1700 | -71.8300 | -70.6600 | -74.7600 | -2.6900 | 18:23:47 | |
EURDKK 4M FWD | -103.3500 | -93.4600 | -96.0400 | -101.9900 | 4.7200 | 18:23:47 | |
EURDKK 5M FWD | -125.1700 | -112.2700 | -116.7300 | -121.1500 | 2.8100 | 18:23:58 | |
EURDKK 6M FWD | -147.7900 | -132.9700 | -140.9500 | -141.5900 | 3.6200 | 18:23:58 | |
EURDKK 7M FWD | -163.0400 | -145.4800 | -157.4200 | -164.2200 | 19.2600 | 18:23:58 | |
EURDKK 8M FWD | -184.8400 | -172.1000 | -178.4700 | -181.4400 | 8.7800 | 18:23:27 | |
EURDKK 9M FWD | -209.6100 | -194.6300 | -198.2300 | -203.1200 | 9.0000 | 18:23:59 | |
EURDKK 10M FWD | -236.7100 | -210.9600 | -223.5000 | -222.3900 | 6.1700 | 18:23:58 | |
EURDKK 11M FWD | -249.5000 | -219.5800 | -236.6600 | -241.6400 | 13.7600 | 18:23:58 | |
EURDKK 1Y FWD | -271.5100 | -237.5400 | -259.4000 | -261.0500 | 9.3600 | 18:23:58 | |
EURDKK 15M FWD | -338.6900 | -267.2600 | -325.0700 | -311.2400 | 0.0500 | 17:50:54 | |
EURDKK 2Y FWD | -442.9300 | -343.3900 | -429.2000 | -397.5400 | 10.5100 | 17:53:19 | |
EURDKK 3Y FWD | -545.8000 | -379.2000 | -520.8000 | -493.0000 | -7.7000 | 17:53:27 | |
EURDKK 4Y FWD | -668.0000 | -442.5000 | -572.0000 | -582.0000 | -35.7000 | 17:53:27 | |
EURDKK 5Y FWD | -739.1000 | -590.7000 | -685.0000 | -636.5000 | 26.9000 | 14:59:21 | |
EURDKK 6Y FWD | -788.0000 | -611.0000 | -694.0000 | -662.0000 | 43.0000 | 14:59:27 | |
EURDKK 7Y FWD | -828.0000 | -620.0000 | -811.0000 | -676.0000 | -91.0000 | 14:59:43 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review