Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.0600 | -0.3800 | -0.7800 | -0.7900 | 0.1800 | 01/05 | |
EURCHF TN FWD | -2.6460 | -1.6630 | -0.9010 | -2.4510 | -1.3790 | 01/05 | |
EURCHF SN FWD | -0.9100 | -0.6000 | -0.8200 | -2.7800 | 1.7400 | 01/05 | |
EURCHF SW FWD | -5.0600 | -4.9500 | -5.0200 | -4.9600 | 0.0900 | 01/05 | |
EURCHF 2W FWD | -10.7400 | -10.5900 | -10.7000 | -11.6900 | -0.0100 | 01/05 | |
EURCHF 3W FWD | -15.8300 | -15.6200 | -15.1000 | -15.6700 | -0.6600 | 01/05 | |
EURCHF 1M FWD | -22.2300 | -21.9300 | -22.0400 | -22.6500 | 1.0600 | 01/05 | |
EURCHF 2M FWD | -44.7300 | -43.4800 | -42.7000 | -44.8300 | -1.9500 | 01/05 | |
EURCHF 3M FWD | -63.9200 | -63.2900 | -63.8200 | -65.4600 | 1.8900 | 01/05 | |
EURCHF 4M FWD | -85.1100 | -84.2300 | -84.1300 | -84.4000 | -0.4500 | 01/05 | |
EURCHF 5M FWD | -104.8900 | -103.6200 | -102.7100 | -104.2100 | 0.1700 | 01/05 | |
EURCHF 6M FWD | -127.6900 | -118.3900 | -123.3300 | -124.3600 | 1.5900 | 01/05 | |
EURCHF 7M FWD | -144.3300 | -141.2600 | -142.9100 | -141.8800 | 1.2000 | 01/05 | |
EURCHF 8M FWD | -163.2200 | -160.6000 | -162.9400 | -162.8100 | 1.4400 | 01/05 | |
EURCHF 9M FWD | -187.7000 | -174.4200 | -180.4100 | -190.2300 | 3.8300 | 01/05 | |
EURCHF 10M FWD | -201.1100 | -192.2900 | -197.4100 | -196.3800 | -1.6900 | 01/05 | |
EURCHF 11M FWD | -221.1000 | -208.7100 | -211.8200 | -214.7000 | -0.5300 | 01/05 | |
EURCHF 1Y FWD | -242.2200 | -223.7900 | -232.7800 | -249.5700 | 10.3400 | 01/05 | |
EURCHF 15M FWD | -270.9400 | -260.7600 | -270.9400 | -283.0000 | 20.5200 | 01/05 | |
EURCHF 2Y FWD | -427.8800 | -408.0700 | -401.9100 | -408.9900 | -25.6100 | 01/05 | |
EURCHF 3Y FWD | -593.1000 | -557.1000 | -582.3000 | -559.4000 | -8.9000 | 01/05 | |
EURCHF 4Y FWD | -726.6000 | -676.9000 | -726.6000 | -681.6000 | 5.3000 | 01/05 | |
EURCHF 5Y FWD | -827.6000 | -762.4000 | -827.1000 | -831.9000 | 56.5000 | 01/05 | |
EURCHF 6Y FWD | -1026.0000 | -948.0000 | -1007.0000 | -966.0000 | 49.0000 | 01/05 | |
EURCHF 7Y FWD | -1155.0000 | -1107.0000 | -1154.0000 | -1107.0000 | -1.0000 | 01/05 | |
EURCHF 8Y FWD | -1384.0000 | -1174.0000 | -1279.0000 | -1279.0000 | 0.0000 | 01/05 | |
EURCHF 9Y FWD | -1461.0000 | -1401.0000 | -1460.0000 | -1401.0000 | -1.0000 | 01/05 | |
EURCHF 10Y FWD | -1649.0000 | -1526.0000 | -1617.0000 | -1553.0000 | -32.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review