Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -1.48% |
May 17, 2024 | 2.030 | 1.990 | 2.030 | 1.990 | 4.10% |
May 16, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.51% |
May 15, 2024 | 1.960 | 1.930 | 1.960 | 1.930 | 0.51% |
May 14, 2024 | 1.950 | 1.950 | 1.950 | 1.940 | -0.51% |
May 13, 2024 | 1.960 | 1.970 | 1.970 | 1.960 | 3.16% |
May 10, 2024 | 1.900 | 1.900 | 1.930 | 1.900 | 0.53% |
May 09, 2024 | 1.890 | 1.880 | 1.890 | 1.880 | 1.61% |
May 08, 2024 | 1.860 | 1.880 | 1.880 | 1.860 | 0.00% |
May 07, 2024 | 1.860 | 1.830 | 1.860 | 1.830 | 4.49% |
May 06, 2024 | 1.780 | 1.810 | 1.810 | 1.780 | -2.20% |
May 03, 2024 | 1.820 | 1.830 | 1.830 | 1.820 | -0.55% |
May 02, 2024 | 1.830 | 1.810 | 1.830 | 1.810 | 2.23% |
Apr 30, 2024 | 1.790 | 1.790 | 1.800 | 1.790 | 1.13% |
Apr 29, 2024 | 1.770 | 1.790 | 1.800 | 1.770 | -0.56% |
Apr 26, 2024 | 1.780 | 1.750 | 1.780 | 1.750 | 4.71% |
Apr 25, 2024 | 1.700 | 1.690 | 1.730 | 1.690 | 17.24% |
Apr 24, 2024 | 1.450 | 1.460 | 1.480 | 1.450 | 0.00% |
Apr 23, 2024 | 1.450 | 1.460 | 1.460 | 1.440 | -2.03% |
Apr 22, 2024 | 1.480 | 1.460 | 1.480 | 1.460 | 3.50% |
Highest: 2.030 | Lowest: 1.440 | Difference: 0.590 | Average: 1.811 | Change %: 39.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review