Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.01% |
May 17, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.01% |
May 16, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.01% |
May 15, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.01% |
May 14, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.02% |
May 13, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.01% |
May 10, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.01% |
May 09, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.01% |
May 08, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.01% |
May 07, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.00% |
May 06, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.03% |
May 03, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.01% |
May 02, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.01% |
Apr 30, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.02% |
Apr 29, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.01% |
Apr 26, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.01% |
Apr 25, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.01% |
Apr 24, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.01% |
Apr 23, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.02% |
Apr 22, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.01% |
Highest: 163.840 | Lowest: 163.480 | Difference: 0.360 | Average: 163.671 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review