Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2022 | 0.150 | 0.171 | 0.171 | 0.150 | -4.46% |
Mar 02, 2022 | 0.157 | 0.156 | 0.158 | 0.156 | 17.16% |
Mar 01, 2022 | 0.134 | 0.127 | 0.136 | 0.127 | -4.29% |
Feb 28, 2022 | 0.140 | 0.141 | 0.141 | 0.140 | 6.06% |
Feb 25, 2022 | 0.132 | 0.134 | 0.138 | 0.132 | -20.00% |
Feb 24, 2022 | 0.165 | 0.160 | 0.172 | 0.160 | 26.92% |
Feb 23, 2022 | 0.130 | 0.130 | 0.130 | 0.130 | -2.26% |
Feb 22, 2022 | 0.133 | 0.128 | 0.135 | 0.128 | -13.07% |
Feb 21, 2022 | 0.153 | 0.146 | 0.153 | 0.146 | 4.08% |
Feb 18, 2022 | 0.147 | 0.133 | 0.147 | 0.133 | 4.26% |
Feb 17, 2022 | 0.141 | 0.143 | 0.146 | 0.139 | 5.22% |
Feb 16, 2022 | 0.134 | 0.134 | 0.134 | 0.134 | 11.67% |
Feb 15, 2022 | 0.120 | 0.129 | 0.129 | 0.120 | 9.09% |
Feb 14, 2022 | 0.110 | 0.111 | 0.111 | 0.107 | 14.58% |
Feb 11, 2022 | 0.096 | 0.104 | 0.104 | 0.096 | -3.03% |
Feb 10, 2022 | 0.099 | 0.100 | 0.100 | 0.099 | -14.66% |
Feb 09, 2022 | 0.116 | 0.116 | 0.116 | 0.116 | -7.94% |
Feb 08, 2022 | 0.126 | 0.126 | 0.126 | 0.126 | 0.80% |
Feb 07, 2022 | 0.125 | 0.140 | 0.140 | 0.125 | -28.57% |
Feb 04, 2022 | 0.175 | 0.195 | 0.195 | 0.175 | -12.50% |
Feb 03, 2022 | 0.200 | 0.240 | 0.240 | 0.196 | -20.00% |
Feb 02, 2022 | 0.250 | 0.220 | 0.250 | 0.220 | 29.53% |
Feb 01, 2022 | 0.193 | 0.210 | 0.210 | 0.193 | -12.27% |
Jan 31, 2022 | 0.220 | 0.220 | 0.220 | 0.220 | 14.58% |
Jan 28, 2022 | 0.192 | 0.164 | 0.192 | 0.157 | 47.69% |
Jan 27, 2022 | 0.130 | 0.132 | 0.132 | 0.130 | 2.36% |
Jan 26, 2022 | 0.127 | 0.127 | 0.127 | 0.127 | 15.45% |
Jan 25, 2022 | 0.110 | 0.111 | 0.111 | 0.110 | 8.91% |
Jan 24, 2022 | 0.101 | 0.101 | 0.101 | 0.101 | 2.02% |
Jan 21, 2022 | 0.099 | 0.105 | 0.105 | 0.099 | -34.00% |
Highest: 0.250 | Lowest: 0.096 | Difference: 0.154 | Average: 0.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review