Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
May 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.04% |
May 08, 2024 | 48.254 | 48.341 | 48.417 | 48.107 | 0.10% |
May 07, 2024 | 48.205 | 48.097 | 48.317 | 48.069 | 0.62% |
May 06, 2024 | 47.909 | 47.700 | 47.935 | 47.700 | 0.57% |
May 03, 2024 | 47.639 | 47.350 | 47.669 | 47.251 | 1.18% |
May 02, 2024 | 47.085 | 47.179 | 47.348 | 46.989 | -1.21% |
Apr 30, 2024 | 47.664 | 47.819 | 47.894 | 47.568 | -0.30% |
Apr 29, 2024 | 47.806 | 47.865 | 47.994 | 47.714 | -0.05% |
Apr 26, 2024 | 47.832 | 47.594 | 47.900 | 47.350 | 1.77% |
Apr 25, 2024 | 47.002 | 47.229 | 47.251 | 46.752 | -0.93% |
Apr 24, 2024 | 47.443 | 47.758 | 47.758 | 47.335 | 0.08% |
Apr 23, 2024 | 47.403 | 47.222 | 47.440 | 46.968 | 1.02% |
Apr 22, 2024 | 46.923 | 46.787 | 47.100 | 46.750 | 0.45% |
Apr 19, 2024 | 46.712 | 46.912 | 47.064 | 46.712 | -3.55% |
May 10, 2024 | 48.432 | 48.500 | 48.640 | 48.396 | 0.33% |
May 09, 2024 | 48.275 | 48.333 | 48.370 | 48.180 | 0.04% |
May 08, 2024 | 48.254 | 48.341 | 48.417 | 48.107 | 0.10% |
May 07, 2024 | 48.205 | 48.097 | 48.317 | 48.069 | 0.62% |
May 06, 2024 | 47.909 | 47.700 | 47.935 | 47.700 | 0.57% |
May 03, 2024 | 47.639 | 47.350 | 47.669 | 47.251 | 1.18% |
May 02, 2024 | 47.085 | 47.179 | 47.348 | 46.989 | -1.21% |
Apr 30, 2024 | 47.664 | 47.819 | 47.894 | 47.568 | -0.30% |
Apr 29, 2024 | 47.806 | 47.865 | 47.994 | 47.714 | -0.05% |
Apr 26, 2024 | 47.832 | 47.594 | 47.900 | 47.350 | 1.77% |
Apr 25, 2024 | 47.002 | 47.229 | 47.251 | 46.752 | -0.93% |
Apr 24, 2024 | 47.443 | 47.758 | 47.758 | 47.335 | 0.08% |
Apr 23, 2024 | 47.403 | 47.222 | 47.440 | 46.968 | 1.02% |
Apr 22, 2024 | 46.923 | 46.787 | 47.100 | 46.750 | 0.45% |
Apr 19, 2024 | 46.712 | 46.912 | 47.064 | 46.712 | -1.29% |
Highest: 48.640 | Lowest: 46.712 | Difference: 1.928 | Average: 47.639 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review