Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.70 | 18.88 | 18.88 | 18.70 | -8.69% |
May 29, 2024 | 20.48 | 19.65 | 20.48 | 19.65 | 8.47% |
May 28, 2024 | 18.88 | 19.57 | 20.29 | 18.88 | -5.32% |
May 27, 2024 | 19.94 | 19.02 | 19.94 | 18.96 | 9.32% |
May 24, 2024 | 18.24 | 18.04 | 18.57 | 18.04 | -1.67% |
May 22, 2024 | 18.55 | 20.53 | 20.53 | 18.55 | -8.85% |
May 21, 2024 | 20.35 | 19.12 | 20.35 | 19.12 | 2.36% |
May 20, 2024 | 19.88 | 19.23 | 19.88 | 19.03 | 10.26% |
May 17, 2024 | 18.03 | 17.77 | 18.03 | 17.56 | -5.75% |
May 16, 2024 | 19.13 | 18.07 | 19.13 | 17.91 | -1.14% |
May 15, 2024 | 19.35 | 19.51 | 19.72 | 19.35 | 1.10% |
May 14, 2024 | 19.14 | 19.23 | 19.23 | 19.14 | -3.14% |
May 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -2.08% |
May 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
May 08, 2024 | 19.91 | 19.85 | 19.91 | 19.85 | -7.74% |
May 07, 2024 | 21.58 | 20.61 | 21.58 | 20.61 | 3.25% |
May 06, 2024 | 20.90 | 20.89 | 20.90 | 20.89 | 4.92% |
May 03, 2024 | 19.92 | 20.01 | 20.01 | 19.82 | -0.70% |
May 02, 2024 | 20.06 | 20.34 | 20.34 | 20.06 | -12.06% |
Apr 30, 2024 | 22.81 | 23.07 | 23.07 | 22.81 | 1.78% |
Highest: 23.07 | Lowest: 17.56 | Difference: 5.51 | Average: 19.79 | Change %: -16.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review