Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 205.400 | 202.760 | 205.400 | 202.760 | 1.02% |
May 29, 2024 | 203.320 | 203.080 | 204.430 | 203.030 | -0.08% |
May 28, 2024 | 203.480 | 205.400 | 205.980 | 203.480 | -0.99% |
May 27, 2024 | 205.520 | 205.330 | 205.530 | 205.050 | 0.10% |
May 24, 2024 | 205.320 | 204.830 | 205.910 | 204.830 | -0.16% |
May 23, 2024 | 205.640 | 207.500 | 207.870 | 205.510 | -0.68% |
May 22, 2024 | 207.040 | 207.620 | 207.960 | 207.040 | -0.34% |
May 21, 2024 | 207.740 | 207.910 | 207.950 | 207.010 | -0.10% |
May 20, 2024 | 207.950 | 209.130 | 209.130 | 207.950 | -0.54% |
May 17, 2024 | 209.080 | 209.150 | 209.460 | 208.680 | -0.08% |
May 16, 2024 | 209.250 | 208.650 | 210.310 | 208.650 | 0.25% |
May 15, 2024 | 208.730 | 208.300 | 208.830 | 207.240 | 0.39% |
May 14, 2024 | 207.920 | 204.570 | 208.720 | 204.570 | 1.67% |
May 13, 2024 | 204.510 | 204.900 | 206.310 | 204.260 | -0.10% |
May 10, 2024 | 204.710 | 204.560 | 205.190 | 204.560 | 0.21% |
May 09, 2024 | 204.280 | 203.590 | 204.490 | 202.860 | 0.29% |
May 08, 2024 | 203.690 | 203.270 | 204.310 | 202.910 | 0.20% |
May 07, 2024 | 203.280 | 203.510 | 203.790 | 202.510 | -0.08% |
May 06, 2024 | 203.450 | 202.380 | 203.620 | 202.380 | 0.67% |
May 03, 2024 | 202.100 | 201.440 | 202.820 | 201.360 | 0.68% |
May 02, 2024 | 200.730 | 201.510 | 201.600 | 200.210 | -0.27% |
Apr 30, 2024 | 201.280 | 204.060 | 204.060 | 201.130 | -1.32% |
Highest: 210.310 | Lowest: 200.210 | Difference: 10.100 | Average: 205.201 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review