Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.0435 | 0.0460 | 0.0464 | 0.0430 | -3.33% |
May 29, 2024 | 0.0450 | 0.0463 | 0.0455 | 0.0412 | 9.76% |
May 28, 2024 | 0.0410 | 0.0399 | 0.0420 | 0.0393 | 3.02% |
May 27, 2024 | 0.0398 | 0.0421 | 0.0430 | 0.0396 | -6.57% |
May 24, 2024 | 0.0426 | 0.0439 | 0.0462 | 0.0420 | -3.18% |
May 23, 2024 | 0.0440 | 0.0425 | 0.0448 | 0.0411 | 1.38% |
May 22, 2024 | 0.0434 | 0.0413 | 0.0438 | 0.0411 | 5.34% |
May 21, 2024 | 0.0412 | 0.0401 | 0.0430 | 0.0401 | 3.00% |
May 20, 2024 | 0.0400 | 0.0378 | 0.0400 | 0.0374 | 3.90% |
May 17, 2024 | 0.0385 | 0.0394 | 0.0396 | 0.0385 | -2.53% |
May 16, 2024 | 0.0395 | 0.0390 | 0.0400 | 0.0384 | 0.25% |
May 15, 2024 | 0.0394 | 0.0408 | 0.0410 | 0.0390 | -2.72% |
May 14, 2024 | 0.0405 | 0.0443 | 0.0443 | 0.0405 | -8.78% |
May 13, 2024 | 0.0444 | 0.0454 | 0.0465 | 0.0440 | -2.84% |
May 10, 2024 | 0.0457 | 0.0481 | 0.0482 | 0.0447 | -5.58% |
May 09, 2024 | 0.0484 | 0.0507 | 0.0524 | 0.0484 | -3.39% |
May 08, 2024 | 0.0501 | 0.0502 | 0.0524 | 0.0493 | 0.40% |
May 07, 2024 | 0.0499 | 0.0515 | 0.0517 | 0.0483 | -3.48% |
May 06, 2024 | 0.0517 | 0.0558 | 0.0559 | 0.0517 | -7.51% |
May 03, 2024 | 0.0559 | 0.0539 | 0.0572 | 0.0529 | 2.38% |
May 02, 2024 | 0.0546 | 0.0549 | 0.0555 | 0.0525 | -1.97% |
Apr 30, 2024 | 0.0557 | 0.0496 | 0.0557 | 0.0491 | 12.98% |
Highest: 0.0572 | Lowest: 0.0374 | Difference: 0.0198 | Average: 0.0452 | Change %: -11.7647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review