Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 196.89 | 197.31 | 197.31 | 196.89 | 1.06% |
May 16, 2024 | 194.82 | 194.97 | 194.97 | 194.24 | -0.01% |
May 15, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 1.05% |
May 14, 2024 | 192.82 | 190.00 | 193.37 | 190.00 | 1.48% |
May 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | -2.68% |
May 10, 2024 | 195.24 | 195.45 | 195.45 | 195.00 | 1.82% |
May 09, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 0.34% |
May 07, 2024 | 191.10 | 191.64 | 191.11 | 191.09 | -0.29% |
May 06, 2024 | 191.66 | 191.40 | 191.66 | 191.19 | 0.19% |
May 03, 2024 | 191.30 | 190.00 | 191.30 | 190.00 | -0.20% |
May 02, 2024 | 191.68 | 191.48 | 191.68 | 191.00 | 0.26% |
Apr 30, 2024 | 191.18 | 192.61 | 192.61 | 190.82 | -2.90% |
May 17, 2024 | 196.89 | 197.31 | 197.31 | 196.89 | 1.06% |
May 16, 2024 | 194.82 | 194.97 | 194.97 | 194.24 | -0.01% |
May 15, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 1.05% |
May 14, 2024 | 192.82 | 190.00 | 193.37 | 190.00 | 1.48% |
May 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | -2.68% |
May 10, 2024 | 195.24 | 195.45 | 195.45 | 195.00 | 1.82% |
May 09, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 0.34% |
May 07, 2024 | 191.10 | 191.64 | 191.11 | 191.09 | -0.29% |
May 06, 2024 | 191.66 | 191.40 | 191.66 | 191.19 | 0.19% |
May 03, 2024 | 191.30 | 190.00 | 191.30 | 190.00 | -0.20% |
May 02, 2024 | 191.68 | 191.48 | 191.68 | 191.00 | 0.26% |
Apr 30, 2024 | 191.18 | 192.61 | 192.61 | 190.82 | -1.70% |
Apr 29, 2024 | 194.49 | 194.49 | 194.49 | 194.49 | 0.09% |
Apr 26, 2024 | 194.32 | 194.48 | 194.48 | 194.32 | 0.60% |
Apr 25, 2024 | 193.16 | 192.31 | 193.16 | 192.31 | -0.05% |
Apr 23, 2024 | 193.25 | 194.00 | 193.61 | 191.54 | -0.72% |
Apr 22, 2024 | 194.66 | 196.20 | 196.20 | 194.66 | -2.47% |
Apr 19, 2024 | 199.58 | 199.29 | 199.58 | 199.29 | 0.37% |
Highest: 199.58 | Lowest: 190.00 | Difference: 9.58 | Average: 193.20 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review