Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CARGO Therapeutics | 17.99 | 18.84 | 17.71 | -0.98 | -5.17% | 107.03K | 06/06 | ||
CarGurus | 25.17 | 25.67 | 24.70 | +0.29 | +1.17% | 1.46M | 06/06 | ||
Caribou Biosciences | 2.090 | 2.150 | 2.035 | -0.035 | -1.65% | 2.13M | 06/06 | ||
Carisma Therapeutics | 1.110 | 1.180 | 1.090 | -0.040 | -3.48% | 135.46K | 06/06 | ||
Carlyle Group | 41.33 | 42.89 | 41.30 | -1.53 | -3.57% | 1.84M | 06/06 | ||
Carmell Therapeutics | 2.590 | 2.650 | 2.530 | -0.060 | -2.26% | 11.80K | 06/06 | ||
CarpParts.Com | 1.050 | 1.070 | 1.030 | -0.040 | -3.67% | 975.51K | 06/06 | ||
Carter Bank | 12.80 | 12.80 | 12.48 | +0.22 | +1.75% | 43.33K | 06/06 | ||
Cartesian Growth | 11.28 | 11.28 | 11.27 | +0.01 | +0.09% | 0.08K | 06/06 | ||
Cartesian Therapeutics | 34.700 | 41.870 | 34.350 | -1.690 | -4.64% | 96.23K | 06/06 | ||
Cartica Acquisition | 11.20 | 11.20 | 11.19 | +0.01 | +0.09% | 16.43K | 06/06 | ||
Carver | 1.790 | 1.860 | 1.765 | -0.110 | -5.79% | 24.38K | 06/06 | ||
Casella | 96.47 | 99.04 | 95.87 | -1.86 | -1.89% | 331.95K | 06/06 | ||
Caseys | 326.88 | 326.99 | 322.98 | +0.76 | +0.23% | 240.62K | 06/06 | ||
Casi Pharma | 3.6800 | 3.7600 | 3.4910 | +0.1700 | +4.84% | 9.37K | 06/06 | ||
Cass | 42.40 | 42.45 | 41.65 | +0.07 | +0.17% | 30.30K | 06/06 | ||
Cassava Sciences | 19.94 | 20.84 | 19.79 | -0.74 | -3.58% | 874.47K | 06/06 | ||
Castle Biosciences | 23.03 | 23.27 | 22.85 | -0.24 | -1.03% | 229.71K | 06/06 | ||
Castor Maritime | 4.800 | 4.830 | 4.610 | +0.050 | +1.05% | 39.73K | 06/06 | ||
Catalyst Bancorp | 11.60 | 11.64 | 11.55 | -0.01 | -0.09% | 16.40K | 06/06 | ||
Catalyst Pharmaceuticals | 15.760 | 16.260 | 15.760 | -0.550 | -3.37% | 672.18K | 06/06 | ||
Cathay | 36.51 | 36.60 | 35.95 | +0.39 | +1.08% | 338.71K | 06/06 | ||
Cavco | 353.25 | 356.15 | 352.00 | -1.21 | -0.34% | 40.18K | 06/06 | ||
CB Financial Services Inc | 22.52 | 22.52 | 22.52 | -0.30 | -1.31% | 0.73K | 06/06 | ||
CBAK Energy | 1.740 | 1.850 | 1.710 | -0.010 | -0.57% | 370.76K | 06/06 | ||
CBL International | 1.001 | 1.010 | 0.970 | -0.009 | -0.89% | 1.88K | 06/06 | ||
CCC Intelligent Solutions Holdings | 11.45 | 11.47 | 11.29 | 0.00 | 0.00% | 2.98M | 06/06 | ||
CCSC Technology International | 2.160 | 2.280 | 2.160 | -0.070 | -3.14% | 29.75K | 06/06 | ||
CDT Environmental Tech Investment Holdings | 3.960 | 3.960 | 3.810 | 0.000 | 0.00% | 2.39K | 06/06 | ||
CDW Corp | 221.81 | 223.49 | 221.23 | -1.12 | -0.50% | 779.82K | 06/06 | ||
CEA Industries | 8.1060 | 10.2000 | 7.8228 | -0.5400 | -6.25% | 42.67K | 06/06 | ||
CECO Environmental | 23.370 | 24.396 | 23.290 | -1.030 | -4.22% | 286.84K | 06/06 | ||
Celcuity | 14.35 | 14.94 | 13.72 | +0.25 | +1.77% | 157.57K | 06/06 | ||
Celldex Therapeutics | 35.11 | 35.40 | 32.85 | +2.10 | +6.36% | 670.97K | 06/06 | ||
Cellebrite | 10.550 | 10.725 | 10.500 | +0.030 | +0.29% | 795.27K | 06/06 | ||
Cellectar Biosciences | 3.0300 | 3.1300 | 3.0150 | -0.0800 | -2.57% | 164.16K | 06/06 | ||
Cellectis | 2.670 | 2.690 | 2.593 | -0.060 | -2.20% | 10.02K | 06/06 | ||
Celsius | 74.07 | 75.69 | 72.09 | -0.30 | -0.40% | 3.88M | 06/06 | ||
Celularity | 3.240 | 3.650 | 3.205 | -0.010 | -0.31% | 59.14K | 06/06 | ||
Cemtrex | 0.3429 | 0.3769 | 0.3300 | -0.0233 | -6.36% | 1.47M | 06/06 | ||
Cenntro Electric Group | 1.8500 | 1.8700 | 1.6850 | +0.1000 | +5.71% | 196.16K | 06/06 | ||
Centessa Pharmaceuticals | 8.92 | 8.96 | 8.65 | +0.12 | +1.36% | 82.68K | 06/06 | ||
Centogene | 0.362 | 0.378 | 0.351 | -0.008 | -2.16% | 56.50K | 06/06 | ||
Central Garden&Pet | 42.47 | 42.64 | 41.91 | +0.17 | +0.40% | 85.99K | 06/06 | ||
Central Garden&Pet A | 36.44 | 36.62 | 36.04 | +0.02 | +0.05% | 238.51K | 06/06 | ||
Central Plains Bancshares | 10.09 | 10.10 | 10.00 | +0.01 | +0.10% | 5.04K | 06/06 | ||
Century Aluminum | 16.68 | 17.18 | 16.61 | -0.20 | -1.18% | 815.13K | 06/06 | ||
Century Casinos | 2.640 | 2.640 | 2.550 | +0.020 | +0.76% | 126.78K | 06/06 | ||
Century Therapeutics | 3.020 | 3.083 | 2.950 | +0.020 | +0.67% | 57.52K | 06/06 | ||
Cepton | 2.8600 | 2.9500 | 2.8300 | -0.1000 | -3.38% | 2.14K | 06/06 | ||
Ceragon | 2.590 | 2.610 | 2.560 | +0.020 | +0.78% | 166.91K | 06/06 | ||
Cerence | 3.01 | 3.19 | 2.99 | -0.09 | -2.90% | 1.36M | 06/06 | ||
Cerevel Therapeutics Holdings | 40.26 | 41.28 | 40.15 | -0.65 | -1.59% | 1.58M | 06/06 | ||
CERo Therapeutics Holdings | 0.756 | 1.020 | 0.720 | -0.149 | -16.48% | 2.74M | 06/06 | ||
Certara | 17.19 | 17.40 | 16.77 | -0.15 | -0.87% | 514.94K | 06/06 | ||
Cerus | 1.890 | 1.890 | 1.830 | 0.000 | 0.00% | 412.49K | 06/06 | ||
CervoMed | 19.2600 | 20.0000 | 17.8700 | -0.4200 | -2.13% | 90.30K | 06/06 | ||
Cetus Capital Acquisition | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 03/06 | ||
CEVA | 20.26 | 20.32 | 19.80 | +0.01 | +0.05% | 72.97K | 06/06 | ||
CF Acquisition VII | 10.98 | 10.98 | 10.98 | +0.01 | +0.09% | 0.33K | 06/06 | ||
CF Bankshares | 19.50 | 19.50 | 19.25 | +0.25 | +1.30% | 0.33K | 06/06 | ||
CFSB Bancorp | 6.43 | 6.86 | 6.43 | -0.01 | -0.16% | 3.63K | 06/06 | ||
CG Oncology | 34.90 | 35.98 | 33.34 | -1.10 | -3.06% | 710.65K | 06/06 | ||
CH Robinson | 87.83 | 88.34 | 87.32 | +0.19 | +0.22% | 1.02M | 06/06 | ||
Chain Bridge I | 11.28 | 11.28 | 10.98 | +0.01 | +0.09% | 0.55K | 06/06 | ||
Champions Oncology | 4.650 | 4.870 | 4.650 | -0.150 | -3.13% | 5.95K | 06/06 | ||
ChampionX Corp | 30.98 | 31.06 | 30.39 | +0.26 | +0.85% | 1.69M | 06/06 | ||
Chanson International Holding | 2.650 | 2.950 | 2.290 | +0.460 | +21.00% | 687.41K | 06/06 | ||
Charles&Colvard | 2.2365 | 2.3300 | 2.2300 | +0.0065 | +0.29% | 14.82K | 06/06 | ||
Charter Communications | 279.36 | 286.33 | 277.53 | +1.26 | +0.45% | 782.98K | 06/06 | ||
Cheche Group | 1.000 | 1.020 | 0.965 | -0.020 | -1.96% | 469.54K | 06/06 | ||
Check Cap Ltd | 2.2200 | 2.2600 | 2.2000 | -0.0001 | 0.00% | 14.19K | 06/06 | ||
Check Point Software | 154.82 | 155.72 | 153.12 | +1.04 | +0.68% | 725.01K | 06/06 | ||
Checkpoint Therapeutics | 1.890 | 1.920 | 1.860 | -0.020 | -1.05% | 230.88K | 06/06 | ||
Cheer Holding | 2.7149 | 2.7800 | 2.7149 | +0.0549 | +2.06% | 1.05K | 06/06 | ||
Cheetah Net Supply Chain Service | 0.6499 | 0.7185 | 0.6397 | -0.0701 | -9.74% | 4.73M | 06/06 | ||
Chemomab Therapeutics DRC | 1.1399 | 1.2700 | 1.0900 | -0.1501 | -11.64% | 140.65K | 06/06 | ||
Chemung | 43.09 | 43.19 | 43.00 | -0.01 | -0.02% | 4.87K | 06/06 | ||
Chenghe Acquisition I | 11.32 | 11.35 | 11.32 | -0.03 | -0.26% | 0.11K | 06/06 | ||
Chesapeake Energy | 88.31 | 89.10 | 88.00 | -0.49 | -0.55% | 1.15M | 06/06 | ||
Chicago Atlantic Real Estate Finance | 15.64 | 15.73 | 15.61 | -0.04 | -0.26% | 45.07K | 06/06 | ||
Chicken Soup | 0.3000 | 0.3025 | 0.2852 | +0.0100 | +3.45% | 255.81K | 06/06 | ||
Chijet Motor | 0.3750 | 0.3817 | 0.3749 | -0.0150 | -3.85% | 12.47K | 06/06 | ||
Children’s Place | 11.08 | 11.40 | 9.55 | -0.32 | -2.81% | 1.38M | 06/06 | ||
Chimerix | 0.940 | 0.940 | 0.930 | +0.007 | +0.75% | 130.29K | 06/06 | ||
China Automotive | 3.890 | 3.971 | 3.890 | -0.060 | -1.52% | 22.84K | 06/06 | ||
China Jo-Jo Drugstores | 2.6400 | 2.7000 | 2.5500 | +0.0900 | +3.53% | 2.93K | 06/06 | ||
China Liberal Education | 2.020 | 2.360 | 1.560 | +0.600 | +42.25% | 11.34M | 06/06 | ||
China Natural Resources | 0.8705 | 0.9041 | 0.8680 | -0.0195 | -2.19% | 24.51K | 06/06 | ||
China SXT Pharma | 1.1300 | 1.3700 | 1.0900 | 0.0000 | 0.00% | 3.32M | 06/06 | ||
ChipMOS Tech | 26.91 | 26.92 | 26.71 | -0.49 | -1.79% | 9.44K | 06/06 | ||
ChoiceOne Financial Services | 25.60 | 25.60 | 25.29 | -0.13 | -0.51% | 2.96K | 06/06 | ||
Chord Energy | 167.96 | 170.78 | 167.79 | -2.14 | -1.26% | 1.30M | 06/06 | ||
Chromadex Corp | 2.860 | 2.950 | 2.810 | 0.000 | 0.00% | 147.69K | 06/06 | ||
Churchill Capital | 10.745 | 10.750 | 10.730 | +0.005 | +0.05% | 49.58K | 06/06 | ||
Churchill Downs | 133.96 | 134.34 | 131.87 | +1.04 | +0.78% | 399.50K | 06/06 | ||
Chuy's Holdings | 26.40 | 26.54 | 26.10 | -0.28 | -1.05% | 94.44K | 06/06 | ||
Cibus | 11.10 | 11.75 | 10.52 | +0.02 | +0.18% | 133.23K | 06/06 | ||
Cidara Therapeutics Inc | 13.380 | 13.470 | 12.500 | +0.880 | +7.04% | 91.06K | 06/06 | ||
Cimpress NV | 88.01 | 88.68 | 87.46 | -0.10 | -0.11% | 120.14K | 06/06 | ||
Cincinnati Financial | 114.91 | 115.47 | 114.23 | +0.29 | +0.25% | 361.05K | 06/06 | ||
Cineverse | 0.9000 | 0.9530 | 0.8851 | -0.0328 | -3.52% | 62.62K | 06/06 | ||
Cingulate | 0.718 | 0.739 | 0.700 | +0.007 | +0.93% | 97.02K | 06/06 | ||
Cintas | 682.15 | 685.61 | 679.87 | -3.70 | -0.54% | 229.02K | 06/06 | ||
Cipher Mining | 4.110 | 4.360 | 4.040 | +0.070 | +1.73% | 11.85M | 06/06 | ||
Cirrus | 118.87 | 120.30 | 116.86 | +1.87 | +1.60% | 587.53K | 06/06 | ||
Cisco | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 06/06 | ||
CISO Global | 0.753 | 0.790 | 0.730 | -0.001 | -0.19% | 37.19K | 06/06 | ||
Citi Trends | 23.00 | 24.30 | 22.88 | -1.28 | -5.27% | 89.36K | 06/06 | ||
Citius Pharma | 0.632 | 0.655 | 0.620 | -0.009 | -1.33% | 667.83K | 06/06 | ||
Citizens Community | 11.17 | 11.23 | 11.17 | +0.10 | +0.90% | 1.44K | 06/06 | ||
Citizens Financial Services | 44.10 | 44.10 | 43.91 | -0.34 | -0.77% | 5.91K | 06/06 | ||
Citizens&Northern | 17.15 | 17.24 | 17.06 | -0.04 | -0.23% | 8.31K | 06/06 | ||
City Holding | 102.71 | 102.77 | 101.25 | +0.53 | +0.52% | 34.19K | 06/06 | ||
Civista Bancshares | 14.17 | 14.35 | 14.16 | -0.01 | -0.07% | 34.83K | 06/06 | ||
Clarus | 6.86 | 6.89 | 6.77 | +0.02 | +0.29% | 101.58K | 06/06 | ||
Clean Earth Acquisitions | 0.3321 | 0.3396 | 0.3200 | -0.0078 | -2.29% | 175.07K | 06/06 | ||
Clean Energy | 3.070 | 3.100 | 2.890 | +0.120 | +4.07% | 1.33M | 06/06 | ||
Clean Energy Special Situations | 11.20 | 11.43 | 11.10 | -0.16 | -1.41% | 17.92K | 06/06 | ||
Clean Energy Tech | 1.130 | 1.330 | 1.080 | -0.130 | -10.32% | 70.67K | 06/06 | ||
CleanSpark | 16.33 | 17.12 | 16.06 | -0.03 | -0.18% | 29.16M | 06/06 | ||
Clearfield | 40.05 | 40.22 | 39.63 | -0.41 | -1.01% | 92.80K | 06/06 | ||
Clearmind Medicine | 1.042 | 1.070 | 1.020 | -0.028 | -2.62% | 62.04K | 06/06 | ||
ClearOne | 0.722 | 0.727 | 0.720 | -0.002 | -0.28% | 36.79K | 06/06 | ||
Clearpoint Neuro | 5.74 | 5.89 | 5.52 | -0.04 | -0.69% | 122.63K | 06/06 | ||
Clearside Biomedical | 1.190 | 1.290 | 1.180 | -0.060 | -4.80% | 176.29K | 06/06 | ||
ClearSign | 0.815 | 0.815 | 0.780 | +0.035 | +4.49% | 10.38K | 06/06 | ||
Clene | 0.3510 | 0.3800 | 0.3280 | +0.0200 | +6.04% | 733.23K | 06/06 | ||
ClimateRock | 11.49 | 11.49 | 11.48 | -0.01 | -0.09% | 1.40K | 06/06 | ||
Climb Global Solutions | 56.26 | 57.05 | 56.00 | -0.55 | -0.97% | 7.25K | 06/06 | ||
Clover Health Investments | 1.1000 | 1.1200 | 1.0500 | -0.0100 | -0.90% | 2.73M | 06/06 | ||
Clover Leaf Capital | 12.35 | 12.35 | 12.35 | +0.15 | +1.23% | 2.56K | 06/06 | ||
CLPS | 0.960 | 0.980 | 0.900 | +0.014 | +1.48% | 0.21K | 06/06 | ||
CME Group | 201.49 | 202.83 | 200.63 | +1.00 | +0.50% | 1.41M | 06/06 | ||
CN Energy Group | 0.490 | 0.535 | 0.481 | -0.062 | -11.21% | 184.79K | 06/06 | ||
CNB Financial | 19.24 | 19.27 | 19.02 | +0.18 | +0.94% | 20.95K | 06/06 | ||
Cns Pharma | 5.350 | 5.750 | 4.830 | -0.040 | -0.74% | 168.18K | 06/06 | ||
Co-Diagnostics | 1.430 | 1.430 | 1.020 | +0.400 | +38.84% | 1.21M | 06/06 | ||
Coastal Financial | 44.52 | 44.79 | 43.79 | +0.19 | +0.43% | 45.52K | 06/06 | ||
Coca-Cola Bottling | 1,018.02 | 1,019.77 | 987.69 | +19.22 | +1.92% | 66.86K | 06/06 | ||
Coca-Cola European | 74.70 | 75.27 | 73.50 | +0.85 | +1.15% | 1.64M | 06/06 | ||
Cocrystal Pharma | 2.5801 | 2.7400 | 2.4000 | +0.3001 | +13.16% | 140.11K | 06/06 | ||
Coda Octopus | 6.490 | 6.500 | 6.360 | +0.080 | +1.25% | 1.62K | 06/06 | ||
Codere Online US | 7.33 | 7.39 | 7.30 | -0.04 | -0.54% | 13.23K | 06/06 | ||
Codexis | 3.520 | 3.825 | 3.510 | -0.330 | -8.57% | 416.01K | 06/06 | ||
Codorus Valley | 21.78 | 21.78 | 21.56 | +0.09 | +0.41% | 16.15K | 06/06 | ||
Coeptis Therapeutics Holdings | 0.268 | 0.299 | 0.230 | -0.028 | -9.54% | 460.73K | 06/06 | ||
Coffee Holding | 1.330 | 1.430 | 1.300 | -0.010 | -0.75% | 45.97K | 06/06 | ||
Cogent | 56.71 | 57.24 | 55.29 | +0.73 | +1.30% | 588.09K | 06/06 | ||
Cogent Biosciences | 8.410 | 9.010 | 8.400 | -0.510 | -5.72% | 1.03M | 06/06 | ||
Cognex | 43.89 | 43.96 | 43.25 | +0.30 | +0.69% | 684.58K | 06/06 | ||
Cognition Therapeutics | 1.830 | 1.940 | 1.810 | -0.070 | -3.68% | 88.20K | 06/06 | ||
Cognizant A | 66.31 | 66.51 | 65.35 | +0.79 | +1.21% | 5.50M | 06/06 | ||
Cognyte Software | 7.82 | 8.03 | 7.75 | +0.05 | +0.64% | 132.25K | 06/06 | ||
Coherus BioSciences | 1.740 | 1.848 | 1.720 | -0.070 | -3.87% | 1.03M | 06/06 | ||
Cohu | 32.69 | 32.78 | 32.33 | -0.22 | -0.67% | 187.78K | 06/06 | ||
Coinbase Global | 257.08 | 263.80 | 248.75 | +5.66 | +2.25% | 9.46M | 06/06 | ||
Coliseum Acquisition | 10.93 | 10.93 | 10.93 | +0.05 | +0.46% | 0.10K | 06/06 | ||
Collective Audience | 0.4000 | 0.4081 | 0.3837 | -0.0080 | -1.96% | 60.45K | 06/06 | ||
Collegium Pharmaceutical | 31.36 | 31.86 | 31.19 | -0.35 | -1.10% | 297.98K | 06/06 | ||
Colliers International | 108.58 | 110.32 | 108.47 | -1.66 | -1.51% | 98.36K | 06/06 | ||
Collplant ADR | 5.30 | 5.44 | 5.30 | +0.05 | +0.95% | 3.22K | 06/06 | ||
Colony Bankcorp | 11.96 | 12.00 | 11.74 | +0.08 | +0.67% | 34.62K | 06/06 | ||
Color Star Technology Co | 0.2117 | 0.2265 | 0.2110 | -0.0087 | -3.95% | 395.94K | 06/06 | ||
Columbia Banking | 18.89 | 18.96 | 18.43 | +0.23 | +1.23% | 3.17M | 06/06 | ||
Columbia Financial | 14.40 | 14.60 | 14.32 | -0.15 | -1.03% | 309.42K | 06/06 | ||
Columbia Sportswear | 83.69 | 84.31 | 83.38 | -0.31 | -0.37% | 368.81K | 06/06 | ||
Columbus McKinnon | 36.80 | 37.52 | 36.77 | -0.65 | -1.74% | 159.37K | 06/06 | ||
Comcast | 39.07 | 39.92 | 39.01 | -0.07 | -0.18% | 20.33M | 06/06 | ||
Commerce Bancshares | 54.29 | 54.56 | 53.92 | +0.06 | +0.11% | 417.46K | 06/06 | ||
Commercial Vehicle | 5.44 | 5.47 | 5.36 | +0.01 | +0.18% | 110.91K | 06/06 | ||
Commscope Hlding | 1.7300 | 1.8000 | 1.6600 | +0.0100 | +0.58% | 2.49M | 06/06 | ||
Community Trust | 41.86 | 41.91 | 41.10 | +0.07 | +0.17% | 28.72K | 06/06 | ||
Community West Bancshares | 17.11 | 17.31 | 17.03 | -0.17 | -0.98% | 33.33K | 06/06 | ||
CommVault | 115.67 | 119.52 | 112.96 | +2.62 | +2.32% | 627.04K | 06/06 | ||
Compass Digital Acquisition | 10.85 | 10.85 | 10.83 | +0.02 | +0.18% | 0.03K | 06/06 | ||
Compass Pathways | 6.91 | 7.45 | 6.88 | -0.56 | -7.50% | 581.37K | 06/06 | ||
Compass Therapeutics, | 1.310 | 1.400 | 1.300 | +0.020 | +1.55% | 163.54K | 06/06 | ||
Complete Solaria | 1.460 | 1.500 | 1.370 | +0.050 | +3.55% | 108.06K | 06/06 | ||
CompoSecure | 6.40 | 6.49 | 6.15 | +0.16 | +2.56% | 193.71K | 06/06 | ||
Compugen | 2.150 | 2.210 | 2.040 | +0.060 | +2.87% | 281.22K | 06/06 | ||
Comscore | 13.380 | 13.460 | 12.610 | +0.780 | +6.19% | 12.17K | 06/06 | ||
Comstock | 6.140 | 6.150 | 5.900 | -0.030 | -0.49% | 20.15K | 06/06 | ||
Comtech | 2.470 | 2.505 | 2.360 | -0.020 | -0.80% | 317.63K | 06/06 | ||
Concentrix | 61.20 | 62.23 | 61.04 | -0.69 | -1.11% | 343.41K | 06/06 | ||
Concrete Pumping A | 7.530 | 7.650 | 7.414 | +0.050 | +0.67% | 99.16K | 06/06 | ||
Conduent | 3.560 | 3.700 | 3.540 | -0.120 | -3.26% | 905.06K | 06/06 | ||
Conduit Pharmaceuticals | 2.810 | 2.885 | 2.705 | -0.050 | -1.75% | 27.81K | 06/06 | ||
Confluent | 25.94 | 26.63 | 25.72 | -0.42 | -1.59% | 1.90M | 06/06 | ||
Conifer Holding Inc | 1.003 | 1.035 | 0.990 | +0.003 | +0.30% | 1.89K | 06/06 | ||
Connect Biopharma Holdings | 1.640 | 1.760 | 1.620 | -0.040 | -2.38% | 21.48K | 06/06 | ||
ConnectOne | 17.96 | 18.14 | 17.74 | -0.06 | -0.33% | 83.06K | 06/06 | ||
Connexa Sports Tech | 0.7503 | 0.7550 | 0.7400 | +0.0073 | +0.98% | 60.76K | 06/06 | ||
Conns | 3.120 | 3.350 | 3.030 | -0.150 | -4.59% | 88.72K | 06/06 | ||
Consensus Cloud Solutions | 19.41 | 19.63 | 18.95 | -0.20 | -1.02% | 166.23K | 06/06 | ||
Consolidated Communications | 4.390 | 4.400 | 4.390 | -0.010 | -0.23% | 229.48K | 06/06 | ||
Consolidated Water | 25.95 | 27.19 | 25.87 | -1.10 | -4.07% | 112.84K | 06/06 | ||
Constellation Energy | 202.60 | 209.81 | 196.21 | -6.73 | -3.22% | 4.53M | 06/06 | ||
Construction Partners | 54.40 | 56.47 | 54.17 | -2.04 | -3.61% | 352.97K | 06/06 | ||
Consumer Portfolio Services | 8.350 | 8.820 | 7.970 | +0.180 | +2.20% | 53.43K | 06/06 | ||
Context Therapeutics | 1.750 | 1.770 | 1.700 | -0.030 | -1.69% | 45.69K | 06/06 | ||
Contextlogic | 5.54 | 5.58 | 5.34 | +0.12 | +2.21% | 540.88K | 06/06 | ||
Contineum Therapeutics | 16.12 | 16.25 | 15.74 | +0.03 | +0.19% | 20.27K | 06/06 | ||
Cooper | 95.25 | 95.94 | 93.25 | +1.02 | +1.08% | 809.45K | 06/06 | ||
Copart | 53.47 | 54.23 | 53.27 | -0.53 | -0.98% | 4.82M | 06/06 | ||
Corbus Pharmaceuticals Holding | 46.6000 | 47.3100 | 45.3600 | -0.4200 | -0.89% | 219.57K | 06/06 | ||
Corcept | 34.48 | 35.00 | 33.91 | +0.04 | +0.12% | 728.52K | 06/06 | ||
Core Scientific | 7.850 | 8.360 | 7.100 | +0.700 | +9.79% | 29.33M | 06/06 | ||
CorMedix | 5.190 | 5.410 | 5.190 | -0.110 | -2.08% | 440.48K | 06/06 | ||
Corner Growth Acquisition | 12.218 | 12.250 | 12.000 | -0.022 | -0.18% | 2.87K | 06/06 | ||
Corner Growth Acquisition 2 | 12.09 | 12.09 | 11.97 | +0.12 | +1.00% | 0.03K | 06/06 | ||
Corsair | 11.73 | 11.79 | 11.62 | 0.00 | 0.00% | 198.39K | 06/06 | ||
CorVel | 239.30 | 240.31 | 237.50 | -0.25 | -0.10% | 28.25K | 06/06 | ||
Corvus Pharmaceuticals | 2.100 | 2.220 | 2.000 | -0.120 | -5.41% | 154.53K | 06/06 | ||
Cosmos Health | 0.6489 | 0.7016 | 0.6489 | -0.0309 | -4.55% | 33.34K | 06/06 | ||
CoStar | 77.05 | 78.09 | 76.76 | -1.01 | -1.29% | 3.05M | 06/06 | ||
Costco | 842.64 | 849.09 | 834.40 | +8.31 | +1.00% | 1.72M | 06/06 | ||
Couchbase | 18.41 | 19.47 | 16.93 | -3.12 | -14.49% | 2.93M | 06/06 | ||
Covenant | 47.32 | 47.43 | 46.52 | +0.64 | +1.37% | 68.43K | 06/06 | ||
Coya Therapeutics | 6.98 | 7.30 | 6.81 | +0.02 | +0.29% | 57.07K | 06/06 | ||
CPI Card | 27.73 | 27.88 | 26.59 | +0.83 | +3.09% | 16.13K | 06/06 | ||
Cps Technologies | 1.710 | 1.750 | 1.710 | -0.060 | -3.39% | 9.53K | 06/06 | ||
CRA | 180.35 | 187.10 | 178.66 | -5.83 | -3.13% | 45.14K | 06/06 | ||
Cracker Barrel Old | 50.83 | 51.47 | 50.18 | -0.97 | -1.87% | 544.29K | 06/06 | ||
Creative Media Community Trust | 2.920 | 2.940 | 2.891 | +0.020 | +0.69% | 6.75K | 06/06 | ||
Creative Medical Tech Holdings | 4.395 | 4.450 | 4.360 | +0.075 | +1.74% | 3.88K | 06/06 | ||
Creative Realities | 3.980 | 4.175 | 3.541 | +0.570 | +16.72% | 255.74K | 06/06 | ||
Credit Acceptance | 485.31 | 492.94 | 484.30 | -9.31 | -1.88% | 38.94K | 06/06 | ||
Credo Technology Holding | 25.84 | 26.58 | 25.65 | -0.66 | -2.49% | 1.44M | 06/06 | ||
Crescent Capital BDC | 18.66 | 18.70 | 18.39 | +0.30 | +1.63% | 220.10K | 06/06 | ||
Cresud SACIF | 8.570 | 8.840 | 8.340 | -0.100 | -1.15% | 228.41K | 06/06 | ||
Crexendo | 3.160 | 3.400 | 3.130 | -0.100 | -3.08% | 84.44K | 06/06 | ||
Cricut | 6.74 | 6.80 | 6.58 | +0.05 | +0.67% | 474.45K | 06/06 | ||
Crinetics Pharma | 45.84 | 47.39 | 45.77 | -1.39 | -2.94% | 665.51K | 06/06 | ||
Crispr Therapeutics | 59.96 | 60.26 | 58.62 | +0.24 | +0.40% | 961.98K | 06/06 | ||
Criteo Sa | 38.72 | 39.14 | 38.43 | +0.30 | +0.78% | 276.56K | 06/06 | ||
Critical Metals Corp | 10.87 | 11.25 | 10.10 | +0.59 | +5.74% | 15.05K | 06/06 | ||
Crocs | 148.41 | 149.42 | 146.66 | +0.40 | +0.27% | 1.21M | 06/06 | ||
Cronos | 2.500 | 2.565 | 2.480 | -0.070 | -2.72% | 1.12M | 06/06 | ||
Cross Country | 14.51 | 14.68 | 14.40 | +0.06 | +0.42% | 259.24K | 06/06 | ||
CrossFirst Bankshares | 12.66 | 12.80 | 12.65 | -0.09 | -0.71% | 109.45K | 06/06 | ||
CrowdStrike Holdings | 340.49 | 349.34 | 336.19 | -1.69 | -0.49% | 4.68M | 06/06 | ||
Crown Crafts | 5.050 | 5.150 | 5.050 | -0.120 | -2.32% | 24.01K | 06/06 | ||
Crown Electrokinetics | 0.087 | 0.094 | 0.086 | -0.013 | -12.95% | 56.36M | 06/06 | ||
Cryoport Inc | 11.11 | 11.40 | 10.33 | +0.60 | +5.71% | 1.23M | 06/06 | ||
CSG Systems | 40.82 | 41.12 | 40.53 | -0.19 | -0.46% | 242.33K | 06/06 | ||
CSLM Acquisition | 11.19 | 11.20 | 11.19 | 0.00 | 0.00% | 122.73K | 06/06 | ||
CSP | 14.26 | 14.77 | 14.02 | -0.50 | -3.39% | 32.21K | 06/06 | ||
CSW Industrials Inc | 257.41 | 259.31 | 254.87 | +1.67 | +0.65% | 81.39K | 06/06 | ||
CSX | 32.99 | 33.14 | 32.84 | -0.08 | -0.23% | 7.09M | 06/06 | ||
CTI Industries | 1.130 | 1.205 | 1.070 | -0.038 | -3.25% | 10.11K | 06/06 | ||
Cue Biopharma | 1.620 | 1.690 | 1.610 | -0.030 | -1.82% | 114.11K | 06/06 | ||
Cullinan Oncology LLC | 22.54 | 23.25 | 22.40 | -0.30 | -1.31% | 348.21K | 06/06 | ||
Cullman Bancorp, | 10.22 | 10.25 | 10.22 | -0.01 | -0.10% | 11.27K | 06/06 | ||
Cumberland | 1.430 | 1.430 | 1.430 | -0.010 | -0.69% | 0.27K | 06/06 | ||
Cumulus Media A | 1.950 | 2.180 | 1.920 | -0.190 | -8.88% | 45.70K | 06/06 | ||
CureVac NV | 4.990 | 5.278 | 4.630 | +0.460 | +10.15% | 3.86M | 06/06 | ||
Curiositystream | 1.000 | 1.050 | 0.990 | -0.040 | -3.85% | 133.96K | 06/06 | ||
Curis | 9.6700 | 9.7100 | 9.4100 | +0.1400 | +1.47% | 10.45K | 06/06 | ||
Cutera | 1.960 | 2.070 | 1.910 | -0.110 | -5.31% | 498.70K | 06/06 | ||
CVB Financial | 16.54 | 16.57 | 16.28 | +0.15 | +0.92% | 524.35K | 06/06 | ||
CVD Equipment | 4.337 | 4.436 | 4.253 | -0.033 | -0.76% | 49.21K | 06/06 | ||
CVRx | 9.42 | 9.48 | 8.46 | +0.73 | +8.40% | 678.45K | 06/06 | ||
CXApp | 2.560 | 2.720 | 2.530 | -0.150 | -5.54% | 283.70K | 06/06 | ||
Cyberark Software | 237.84 | 240.94 | 236.32 | +0.46 | +0.19% | 639.11K | 06/06 | ||
Cyclacel | 1.9800 | 2.1500 | 1.9500 | -0.1400 | -6.60% | 55.79K | 06/06 | ||
Cyclerion Therapeutics | 2.650 | 2.770 | 2.650 | -0.090 | -3.28% | 0.26K | 06/06 | ||
Cyclo Therapeutics | 1.250 | 1.290 | 1.240 | -0.020 | -1.57% | 22.54K | 06/06 | ||
Cyngn | 0.0929 | 0.0995 | 0.0902 | -0.0133 | -12.52% | 15.95M | 06/06 | ||
Cytek Biosciences | 5.97 | 6.31 | 5.90 | +0.24 | +4.19% | 720.71K | 06/06 | ||
Cytokinetics Inc | 52.28 | 54.75 | 52.00 | -2.30 | -4.21% | 3.02M | 06/06 | ||
CytoMed Therapeutics | 2.070 | 2.150 | 2.070 | -0.070 | -3.27% | 0.56K | 06/06 | ||
CytomX Therapeutics Inc | 1.670 | 1.690 | 1.580 | 0.000 | 0.00% | 3.50M | 06/06 | ||
Cytosorbents Crp | 0.886 | 0.940 | 0.850 | -0.044 | -4.74% | 56.10K | 06/06 | ||
Dada Nexus | 1.630 | 1.670 | 1.630 | -0.020 | -1.21% | 1.08M | 06/06 | ||
Daily Journal Corp | 366.10 | 369.29 | 365.22 | -7.51 | -2.01% | 4.04K | 06/06 | ||
Daktronics | 11.390 | 11.390 | 11.090 | +0.110 | +0.98% | 250.04K | 06/06 | ||
Dallasnews | 3.950 | 3.970 | 3.930 | +0.020 | +0.51% | 12.46K | 06/06 | ||
Dare Bioscience | 0.4383 | 0.4429 | 0.4100 | +0.0083 | +1.93% | 271.34K | 06/06 | ||
DarioHealth | 1.340 | 1.440 | 1.320 | -0.010 | -0.74% | 36.73K | 06/06 | ||
Data I/O | 2.887 | 2.970 | 2.878 | -0.093 | -3.12% | 15.42K | 06/06 | ||
Data Storage | 6.640 | 6.960 | 6.520 | -0.010 | -0.15% | 94.44K | 06/06 | ||
Datadog | 109.62 | 112.80 | 109.51 | -0.86 | -0.78% | 2.45M | 06/06 | ||
Datasea | 4.500 | 4.540 | 4.100 | +0.320 | +7.66% | 20.85K | 06/06 | ||
DatChat | 1.322 | 1.360 | 1.200 | +0.091 | +7.39% | 227.74K | 06/06 | ||
Dave & Buster’s Entertainment | 50.84 | 51.30 | 49.80 | -0.35 | -0.68% | 829.50K | 06/06 | ||
Dave Inc | 36.70 | 41.36 | 36.36 | -1.06 | -2.81% | 261.46K | 06/06 | ||
Davis Commodities | 1.180 | 1.230 | 1.140 | +0.010 | +0.85% | 85.76K | 06/06 | ||
Dawson Geophysical | 1.930 | 1.990 | 1.900 | -0.060 | -3.02% | 9.44K | 06/06 | ||
Day One Biopharmaceuticals | 12.88 | 13.15 | 12.59 | -0.18 | -1.38% | 806.03K | 06/06 | ||
DBV Technologies | 1.134 | 1.180 | 1.100 | -0.026 | -2.24% | 61.79K | 06/06 | ||
Deciphera Pharma | 25.55 | 25.58 | 25.55 | -0.03 | -0.12% | 1.22M | 06/06 | ||
Definitive Healthcare | 5.66 | 5.68 | 5.36 | +0.29 | +5.40% | 4.17M | 06/06 | ||
Delcath Systems | 6.690 | 7.040 | 6.608 | -0.170 | -2.48% | 92.00K | 06/06 | ||
Denali Capital Acquisition | 6.46 | 7.25 | 6.46 | -0.24 | -3.58% | 2.01K | 06/06 | ||
Denali Therapeutics | 21.31 | 22.00 | 21.28 | -0.54 | -2.47% | 988.60K | 06/06 | ||
Denny’s | 7.16 | 7.28 | 7.12 | -0.09 | -1.24% | 351.45K | 06/06 | ||
Dentsply | 27.78 | 27.79 | 27.39 | +0.14 | +0.51% | 2.57M | 06/06 | ||
Dermata Therapeutics | 3.5050 | 3.8200 | 3.4000 | -0.2137 | -5.75% | 9.06K | 06/06 | ||
DermTech | 0.3460 | 0.3542 | 0.3100 | +0.0332 | +10.61% | 453.29K | 06/06 | ||
Descartes Systems | 92.93 | 93.19 | 92.46 | +0.21 | +0.23% | 108.13K | 06/06 | ||
Design Therapeutics | 4.090 | 4.210 | 4.045 | -0.070 | -1.68% | 125.81K | 06/06 | ||
Destination XL Group | 3.630 | 3.655 | 3.570 | -0.040 | -1.09% | 230.02K | 06/06 | ||
Deswell Industries | 2.430 | 2.520 | 2.430 | -0.071 | -2.84% | 0.08K | 06/06 | ||
DexCom | 115.30 | 118.18 | 114.20 | -2.82 | -2.39% | 3.51M | 06/06 | ||
DiaMedica Therapeutics | 2.730 | 2.880 | 2.680 | -0.150 | -5.21% | 35.01K | 06/06 | ||
Diamond Hill | 149.99 | 150.92 | 149.39 | -1.41 | -0.93% | 15.71K | 06/06 | ||
Diamondback | 191.04 | 191.55 | 188.81 | +1.85 | +0.98% | 1.18M | 06/06 | ||
Dianthus Therapeutics | 20.93 | 23.08 | 20.74 | -1.62 | -7.18% | 166.00K | 06/06 | ||
Digi | 23.42 | 23.95 | 23.32 | -0.36 | -1.51% | 249.05K | 06/06 | ||
DigiAsia | 7.33 | 7.76 | 7.33 | -0.61 | -7.68% | 7.85K | 06/06 | ||
Digihost Technology | 1.330 | 1.400 | 1.260 | +0.030 | +2.31% | 91.62K | 06/06 | ||
Digimarc | 29.37 | 29.70 | 28.87 | +0.16 | +0.55% | 100.30K | 06/06 | ||
Digital Ally | 3.0500 | 3.2000 | 3.0228 | +0.0399 | +1.33% | 15.86K | 06/06 | ||
Digital Brands Group | 1.600 | 1.740 | 1.570 | -0.030 | -1.84% | 36.88K | 06/06 | ||
Digital Health Acquisition | 19.46 | 23.99 | 17.45 | +1.46 | +8.11% | 80.27K | 06/06 | ||
Digital Turbine | 1.650 | 1.710 | 1.640 | -0.060 | -3.53% | 1.65M | 06/06 | ||
DIH Holding US | 1.618 | 1.640 | 1.535 | +0.018 | +1.12% | 11.63K | 06/06 | ||
Dime Community | 18.26 | 18.41 | 17.89 | +0.07 | +0.38% | 108.71K | 06/06 | ||
Diodes | 73.25 | 74.50 | 73.03 | -1.48 | -1.98% | 164.73K | 06/06 | ||
Direct Digital Holdings | 2.73 | 2.93 | 2.55 | +0.17 | +6.64% | 258.15K | 06/06 | ||
Disc Medicine | 36.46 | 37.88 | 36.38 | -1.49 | -3.93% | 221.11K | 06/06 | ||
Distoken Acquisition | 10.76 | 10.76 | 10.75 | +0.01 | +0.05% | 15.20K | 06/06 | ||
Distribution Solutions | 30.51 | 31.74 | 30.42 | -1.11 | -3.51% | 39.75K | 06/06 | ||
Diversified Healthcare | 2.930 | 3.020 | 2.930 | -0.050 | -1.68% | 1.09M | 06/06 | ||
DLH Holdings | 11.82 | 11.87 | 11.58 | +0.25 | +2.16% | 30.72K | 06/06 | ||
Dlocal | 8.33 | 8.40 | 8.24 | -0.02 | -0.24% | 1.98M | 06/06 | ||
DMARKET Electronic Services Trading ADR | 2.190 | 2.200 | 2.050 | +0.080 | +3.79% | 387.06K | 06/06 | ||
Dmc Global | 12.35 | 12.38 | 11.51 | +0.79 | +6.83% | 481.90K | 06/06 | ||
Docebo | 37.22 | 37.59 | 37.06 | -0.07 | -0.19% | 78.32K | 06/06 | ||
DocGo | 3.220 | 3.220 | 3.010 | +0.190 | +6.27% | 678.19K | 06/06 | ||
DocuSign | 54.60 | 54.76 | 53.53 | +1.06 | +1.98% | 7.26M | 06/06 | ||
Dogness A | 13.7500 | 14.4000 | 13.4300 | +0.1600 | +1.18% | 677.41K | 06/06 | ||
Dollar Tree | 112.36 | 115.87 | 111.47 | -2.02 | -1.77% | 4.53M | 06/06 | ||
Dolphin Entertainment | 1.090 | 1.110 | 1.080 | -0.020 | -1.80% | 20.98K | 06/06 | ||
Dominari Holdings | 2.1293 | 2.1757 | 2.0801 | -0.0607 | -2.77% | 9.07K | 06/06 | ||
Domo | 6.80 | 6.92 | 6.62 | +0.17 | +2.56% | 385.62K | 06/06 | ||
Donegal A | 13.12 | 13.12 | 12.93 | +0.02 | +0.15% | 26.81K | 06/06 | ||
Donegal B | 12.55 | 12.55 | 11.65 | +0.05 | +0.40% | 0.22K | 06/06 | ||
DoorDash | 114.07 | 114.42 | 110.91 | +3.46 | +3.13% | 3.58M | 06/06 | ||
Dorchester Minerals | 32.54 | 32.58 | 32.07 | +0.26 | +0.81% | 30.76K | 06/06 | ||
Dorman | 90.61 | 91.76 | 90.03 | -0.64 | -0.70% | 142.02K | 06/06 | ||
Doubledown | 13.28 | 13.76 | 12.93 | +0.37 | +2.87% | 22.05K | 06/06 | ||
DouYu | 9.830 | 10.070 | 9.600 | -0.230 | -2.29% | 119.52K | 06/06 | ||
DP Cap Acquisition I | 11.19 | 11.27 | 11.19 | 0.00 | 0.00% | 0 | 04/06 | ||
DraftKings | 37.56 | 37.72 | 36.25 | +0.90 | +2.46% | 8.58M | 06/06 | ||
Draganfly | 0.2583 | 0.2699 | 0.2500 | -0.0118 | -4.37% | 733.64K | 06/06 | ||
Dragonfly Energy Holdings | 1.0000 | 1.0200 | 0.9600 | +0.0424 | +4.43% | 467.16K | 06/06 | ||
Drilling Tools International | 5.920 | 6.055 | 5.910 | -0.030 | -0.50% | 14.56K | 06/06 | ||
Driven Brands Holdings | 11.33 | 11.61 | 11.33 | -0.06 | -0.53% | 852.59K | 06/06 | ||
Dropbox | 21.60 | 22.00 | 21.55 | -0.32 | -1.46% | 4.45M | 06/06 | ||
DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0.17K | 06/06 | ||
DUET Acquisition | 11.06 | 11.06 | 11.04 | +0.01 | +0.09% | 12.79K | 06/06 | ||
Duluth Holdings Inc | 3.695 | 3.716 | 3.610 | +0.035 | +0.96% | 170.65K | 06/06 | ||
Duolingo | 194.10 | 197.36 | 190.45 | -1.86 | -0.95% | 443.50K | 06/06 | ||
Duos Tech | 2.300 | 2.380 | 2.260 | -0.050 | -2.13% | 33.34K | 06/06 | ||
Durect | 1.5700 | 1.6000 | 1.5300 | 0.0000 | 0.00% | 50.75K | 06/06 | ||
DXP Enterprises | 46.48 | 48.01 | 46.43 | -1.79 | -3.71% | 104.18K | 06/06 | ||
Dyadic | 2.200 | 2.640 | 1.969 | -0.050 | -2.22% | 1.74M | 06/06 | ||
Dynatronics | 0.4010 | 0.4213 | 0.3890 | -0.0229 | -5.40% | 51.38K | 06/06 | ||
Dynavax | 12.270 | 12.460 | 12.010 | +0.170 | +1.41% | 1.45M | 06/06 | ||
Dyne | 32.51 | 33.06 | 31.97 | -0.38 | -1.16% | 513.49K | 06/06 | ||
DZS | 1.450 | 1.460 | 1.400 | -0.040 | -2.68% | 23.01K | 06/06 | ||
Eagle | 17.31 | 17.47 | 17.07 | +0.06 | +0.35% | 191.70K | 06/06 | ||
Eagle Montana | 13.13 | 13.20 | 13.00 | +0.03 | +0.23% | 3.38K | 06/06 | ||
Eagle Pharm | 3.730 | 4.030 | 3.710 | -0.270 | -6.75% | 51.67K | 06/06 | ||
Earlyworks ADR | 1.6500 | 1.7599 | 1.6300 | -0.0950 | -5.44% | 28.30K | 06/06 | ||
East West Bancorp | 72.29 | 72.48 | 71.64 | +0.38 | +0.53% | 614.72K | 06/06 | ||
Eastern Bankshares | 13.27 | 13.37 | 13.12 | 0.00 | 0.00% | 418.55K | 06/06 | ||
Eastern Co | 28.24 | 28.24 | 27.57 | +0.47 | +1.69% | 24.64K | 06/06 | ||
Eastside Distilling | 1.000 | 1.050 | 0.923 | +0.025 | +2.56% | 17.26K | 06/06 | ||
Ebang Intl | 7.890 | 8.200 | 7.810 | -0.300 | -3.66% | 5.69K | 06/06 | ||
eBay | 53.39 | 53.84 | 53.31 | +0.38 | +0.72% | 4.92M | 06/06 | ||
Ecarx Holdings | 1.130 | 1.139 | 1.070 | +0.060 | +5.61% | 158.92K | 06/06 | ||
ECB Bancorp | 12.35 | 12.35 | 12.33 | +0.01 | +0.08% | 4.00K | 06/06 | ||
ECD Automotive Design | 1.090 | 1.120 | 1.090 | -0.015 | -1.36% | 20.90K | 06/06 | ||
EchoStar | 19.30 | 19.95 | 19.15 | -0.54 | -2.72% | 965.59K | 06/06 | ||
Eco Wave Power Global AB | 3.610 | 3.700 | 3.520 | +0.100 | +2.85% | 12.32K | 06/06 | ||
EDAP | 5.220 | 5.250 | 5.010 | -0.030 | -0.57% | 25.41K | 06/06 | ||
Edesa Biotech | 4.5600 | 4.6800 | 4.3950 | -0.0900 | -1.94% | 15.12K | 06/06 | ||
Edgewise Therapeutics | 17.61 | 18.44 | 17.55 | -0.40 | -2.22% | 265.63K | 06/06 | ||
Edgio | 9.100 | 9.250 | 8.960 | 0.000 | 0.00% | 34.21K | 06/06 | ||
Edible Garden | 2.050 | 2.206 | 1.760 | +0.310 | +17.82% | 1.44M | 06/06 | ||
Editas Medicine | 5.43 | 5.61 | 5.40 | -0.17 | -3.04% | 1.13M | 06/06 | ||
Educational Development | 1.640 | 1.680 | 1.580 | +0.020 | +1.23% | 8.55K | 06/06 | ||
Effector Therapeutics | 1.380 | 1.480 | 1.380 | -0.110 | -7.38% | 60.81K | 06/06 | ||
eGain | 5.93 | 6.03 | 5.86 | 0.00 | 0.00% | 106.18K | 06/06 | ||
Ehang | 16.08 | 16.35 | 15.96 | -0.14 | -0.86% | 439.37K | 06/06 | ||
eHealth | 5.220 | 5.290 | 5.030 | -0.030 | -0.57% | 327.18K | 06/06 | ||
EHome Household Service Holdings | 0.4850 | 0.5349 | 0.4701 | -0.0579 | -10.66% | 776.86K | 06/06 | ||
Eightco Holdings | 0.5600 | 0.5633 | 0.5493 | -0.0060 | -1.06% | 36.71K | 06/06 | ||
Ekso Bionics | 1.125 | 1.140 | 1.050 | +0.065 | +6.13% | 23.26K | 06/06 | ||
El Pollo Loco Holdings Inc | 10.59 | 10.69 | 10.56 | -0.10 | -0.94% | 122.31K | 06/06 | ||
Elbit Systems | 184.80 | 185.08 | 183.65 | -5.89 | -3.09% | 42.06K | 06/06 | ||
Electra Battery Materials | 0.4415 | 0.4499 | 0.4342 | -0.0061 | -1.36% | 36.77K | 06/06 | ||
Electro-Sensors | 4.040 | 4.060 | 4.040 | +0.021 | +0.51% | 1.36K | 06/06 | ||
Electrocore | 6.6600 | 6.7200 | 6.4400 | +0.0300 | +0.45% | 10.98K | 06/06 | ||
Electronic Arts | 137.40 | 138.82 | 137.23 | -0.56 | -0.41% | 2.12M | 06/06 | ||
Electrovaya | 2.850 | 2.919 | 2.833 | 0.000 | 0.00% | 19.03K | 06/06 | ||
Eledon Pharmaceuticals | 2.720 | 2.865 | 2.700 | -0.120 | -4.23% | 86.66K | 06/06 | ||
Elevai Labs | 0.6404 | 0.6649 | 0.6210 | -0.0106 | -1.63% | 65.17K | 06/06 | ||
Elevation Oncology | 3.680 | 3.770 | 3.630 | -0.040 | -1.08% | 259.11K | 06/06 | ||
Elicio Therapeutics | 8.08 | 8.12 | 7.74 | +0.10 | +1.25% | 21.17K | 06/06 | ||
Eliem Therapeutics | 8.480 | 8.880 | 7.850 | -0.240 | -2.75% | 94.31K | 06/06 | ||
Eltek | 10.840 | 11.500 | 10.770 | -0.630 | -5.49% | 25.27K | 06/06 | ||
Elutia | 3.400 | 3.400 | 3.336 | +0.057 | +1.71% | 2.84K | 06/06 | ||
Embecta | 12.81 | 13.17 | 12.80 | -0.11 | -0.85% | 337.29K | 06/06 | ||
Embrace Change Acquisition | 11.26 | 11.26 | 11.23 | +0.01 | +0.09% | 0.10K | 06/06 | ||
EMCORE | 1.0000 | 1.0000 | 0.8700 | +0.1239 | +14.14% | 911.80K | 06/06 | ||
Enact Holdings | 30.03 | 30.70 | 29.86 | -0.54 | -1.77% | 224.65K | 06/06 | ||
Enanta | 12.54 | 12.70 | 12.11 | +0.15 | +1.21% | 190.55K | 06/06 | ||
Encore Capital | 42.61 | 43.82 | 42.48 | -1.49 | -3.38% | 147.96K | 06/06 | ||
enCore Energy Corp | 4.360 | 4.480 | 4.320 | -0.040 | -0.91% | 633.00K | 06/06 | ||
Encore Wire | 288.65 | 288.80 | 288.61 | +0.03 | +0.01% | 331.04K | 06/06 | ||
ENDRA Life Sciences | 0.115 | 0.128 | 0.095 | -0.024 | -16.99% | 52.07M | 06/06 | ||
Energous Co | 1.4050 | 1.4600 | 1.3800 | -0.0050 | -0.35% | 15.62K | 06/06 | ||
Energy Focu | 1.690 | 1.690 | 1.670 | -0.010 | -0.59% | 2.27K | 06/06 | ||
Energy Recovery | 13.48 | 13.95 | 12.89 | +0.62 | +4.82% | 720.24K | 06/06 | ||
Energy Services Of America | 7.41 | 8.08 | 7.36 | -0.45 | -5.73% | 166.20K | 06/06 | ||
enGene Holdings | 7.87 | 8.04 | 7.62 | -0.08 | -1.01% | 2.06K | 06/06 | ||
ENGlobal | 1.560 | 1.620 | 1.560 | -0.051 | -3.17% | 3.52K | 06/06 | ||
Enlight Energy | 17.12 | 17.12 | 16.70 | -0.04 | -0.23% | 6.15K | 06/06 | ||
Enliven Therapeutics | 20.200 | 20.465 | 19.785 | -0.240 | -1.17% | 107.40K | 06/06 | ||
Enlivex | 1.380 | 1.437 | 1.290 | +0.090 | +6.98% | 131.43K | 06/06 | ||
Enovix | 10.77 | 11.17 | 10.55 | -0.08 | -0.74% | 2.92M | 06/06 | ||
Enphase | 132.30 | 133.00 | 129.97 | -0.94 | -0.71% | 1.74M | 06/06 | ||
Enstar | 303.38 | 304.78 | 301.02 | +0.29 | +0.10% | 41.34K | 06/06 | ||
Ensysce Biosciences | 0.5467 | 0.5600 | 0.5325 | -0.0123 | -2.20% | 350.81K | 06/06 | ||
Entegris | 130.83 | 132.75 | 129.17 | -1.47 | -1.11% | 1.39M | 06/06 | ||
Entera Bio | 2.090 | 2.130 | 1.970 | +0.010 | +0.48% | 110.63K | 06/06 | ||
Entero Therapeutics | 2.5200 | 2.6377 | 2.5000 | -0.0100 | -0.40% | 12.23K | 06/06 | ||
Enterprise | 24.18 | 24.47 | 23.96 | -0.45 | -1.83% | 12.96K | 06/06 | ||
Enterprise Financial | 38.18 | 38.57 | 37.92 | -0.16 | -0.42% | 114.35K | 06/06 | ||
Entrada Therapeutics | 15.80 | 16.44 | 15.79 | -0.58 | -3.54% | 41.61K | 06/06 | ||
Enveric Biosciences | 0.765 | 0.780 | 0.747 | -0.015 | -1.92% | 44.83K | 06/06 | ||
Envirotech Vehicles | 1.390 | 1.460 | 1.383 | -0.120 | -7.95% | 7.24K | 06/06 | ||
Envoy Medical | 2.120 | 2.250 | 2.090 | +0.030 | +1.44% | 15.83K | 06/06 | ||
enVVeno Medical | 4.890 | 4.890 | 4.630 | +0.140 | +2.95% | 60.05K | 06/06 | ||
Eos Energy Enterprises | 0.6900 | 0.7050 | 0.6580 | -0.0120 | -1.71% | 3.52M | 06/06 | ||
EpicQuest Education International | 1.000 | 1.000 | 0.945 | +0.080 | +8.70% | 1.82K | 06/06 | ||
ePlus | 74.18 | 74.83 | 73.73 | -0.50 | -0.66% | 105.32K | 06/06 | ||
Epsilon Energy | 5.290 | 5.350 | 5.280 | -0.010 | -0.19% | 20.60K | 06/06 | ||
Equillium | 0.897 | 0.900 | 0.865 | +0.039 | +4.56% | 565.97K | 06/06 | ||
Equinix | 762.83 | 763.46 | 749.67 | +4.22 | +0.56% | 553.51K | 06/06 | ||
Erasca | 2.355 | 2.620 | 2.345 | -0.265 | -10.11% | 654.10K | 06/06 | ||
Erayak Power Solution | 0.8978 | 0.9700 | 0.8978 | -0.0091 | -1.00% | 5.54K | 06/06 | ||
Erie Indemnity | 362.20 | 363.02 | 356.20 | +1.59 | +0.44% | 45.14K | 06/06 | ||
Escalade | 13.46 | 13.57 | 13.45 | -0.04 | -0.30% | 13.79K | 06/06 | ||
ESGL Holdings | 0.9870 | 1.0600 | 0.9500 | -0.0330 | -3.24% | 32.36K | 06/06 | ||
ESH Acquisition | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 | 05/06 | ||
Esperion | 2.470 | 2.575 | 2.360 | +0.140 | +6.01% | 10.42M | 06/06 | ||
Esquire Financial | 46.70 | 46.97 | 45.82 | +0.88 | +1.92% | 23.03K | 06/06 | ||
ESSA Bancorp | 16.91 | 16.91 | 16.91 | -0.06 | -0.35% | 3.32K | 06/06 | ||
ESSA Pharma | 5.82 | 5.88 | 5.61 | -0.05 | -0.85% | 26.85K | 06/06 | ||
Establishment Labs | 51.75 | 54.60 | 51.01 | -2.14 | -3.97% | 506.79K | 06/06 | ||
Estrella Immunopharma | 0.933 | 1.000 | 0.868 | -0.036 | -3.67% | 4.48K | 06/06 | ||
Eterna Therapeutics | 2.040 | 2.171 | 1.850 | +0.120 | +6.25% | 2.88K | 06/06 | ||
Eton Pharmaceuticals | 3.640 | 3.670 | 3.590 | 0.000 | 0.00% | 13.80K | 06/06 | ||
Etsy Inc | 66.22 | 66.93 | 64.42 | +1.36 | +2.10% | 2.79M | 06/06 | ||
EUDA Health Holdings | 2.510 | 2.720 | 2.490 | +0.020 | +0.80% | 40.39K | 06/06 | ||
Eupraxia Pharmaceuticals | 2.660 | 2.715 | 2.660 | -0.130 | -4.66% | 3.47K | 06/06 | ||
Euro Tech | 1.670 | 1.670 | 1.540 | -0.010 | -0.60% | 8.57K | 06/06 | ||
EuroDry | 22.30 | 22.30 | 21.61 | +0.44 | +2.01% | 1.78K | 06/06 | ||
Euronet | 113.23 | 115.16 | 113.12 | -1.53 | -1.33% | 157.28K | 06/06 | ||
European Wax Center | 11.83 | 11.85 | 11.40 | +0.16 | +1.37% | 225.01K | 06/06 | ||
Euroseas | 38.44 | 39.47 | 38.16 | -0.42 | -1.08% | 29.58K | 06/06 | ||
Evaxion Biotech AS | 3.525 | 3.560 | 3.414 | +0.075 | +2.17% | 17.09K | 06/06 | ||
Everbridge | 34.75 | 34.78 | 34.74 | -0.02 | -0.06% | 364.08K | 06/06 | ||
EverCommerce | 9.56 | 9.71 | 9.51 | -0.04 | -0.42% | 155.83K | 06/06 | ||
Evergreen | 11.43 | 11.45 | 11.43 | -0.02 | -0.17% | 95.60K | 06/06 | ||
Evergy | 53.41 | 54.06 | 53.39 | -0.40 | -0.74% | 1.04M | 06/06 | ||
EverQuote A | 23.36 | 23.99 | 23.00 | +0.16 | +0.69% | 356.08K | 06/06 | ||
Everspin Tech | 5.810 | 5.880 | 5.750 | +0.010 | +0.17% | 251.02K | 06/06 | ||
Evgo | 2.130 | 2.190 | 2.080 | -0.020 | -0.93% | 1.65M | 06/06 | ||
Evogene | 0.680 | 0.720 | 0.680 | -0.021 | -3.00% | 47.24K | 06/06 | ||
Evoke Pharma | 0.5450 | 0.5601 | 0.5450 | -0.0040 | -0.73% | 19.71K | 06/06 | ||
Evolus | 12.40 | 12.94 | 12.36 | -0.60 | -4.62% | 501.29K | 06/06 | ||
Evolv Technologies Holdings | 2.570 | 2.640 | 2.510 | -0.050 | -1.91% | 742.51K | 06/06 | ||
Evotec SE ADR | 4.91 | 4.95 | 4.87 | -0.04 | -0.81% | 26.51K | 06/06 | ||
EW Scripps A | 2.530 | 2.680 | 2.530 | -0.130 | -4.89% | 624.17K | 06/06 | ||
EXACT Sciences | 44.67 | 45.88 | 44.48 | -0.88 | -1.93% | 1.42M | 06/06 | ||
Exagen | 2.040 | 2.078 | 2.000 | -0.010 | -0.49% | 12.36K | 06/06 | ||
ExcelFin Acquisition | 11.00 | 11.01 | 11.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Exela Tech | 2.4700 | 2.5600 | 2.3500 | -0.0225 | -0.90% | 67.23K | 06/06 | ||
Exelixis | 22.18 | 22.24 | 21.74 | +0.22 | +1.00% | 1.39M | 06/06 | ||
Exelon | 36.52 | 37.16 | 36.36 | -0.27 | -0.73% | 4.64M | 06/06 | ||
Exicure | 0.4735 | 0.5080 | 0.4709 | -0.0265 | -5.30% | 61.35K | 06/06 | ||
ExlServices | 29.09 | 29.60 | 28.91 | -0.41 | -1.39% | 1.03M | 06/06 | ||
eXp World | 11.04 | 11.05 | 10.83 | +0.03 | +0.27% | 678.04K | 06/06 | ||
Expedia | 120.31 | 120.41 | 115.16 | +4.95 | +4.29% | 3.05M | 06/06 | ||
Expensify | 1.480 | 1.490 | 1.400 | +0.050 | +3.50% | 408.41K | 06/06 | ||
Expion360 | 1.510 | 1.640 | 1.490 | -0.040 | -2.58% | 26.33K | 06/06 | ||
Exponent | 95.14 | 95.66 | 94.40 | -0.53 | -0.55% | 158.72K | 06/06 | ||
Exscientia ADR | 5.890 | 6.080 | 5.640 | -0.150 | -2.48% | 467.63K | 06/06 | ||
Extreme | 11.62 | 11.67 | 11.36 | +0.14 | +1.22% | 973.28K | 06/06 | ||
Eyenovia | 0.780 | 0.790 | 0.737 | +0.010 | +1.30% | 178.87K | 06/06 | ||
Eyepoint Pharma | 9.270 | 9.850 | 9.220 | -0.520 | -5.31% | 802.42K | 06/06 | ||
EZCORP | 10.420 | 10.475 | 10.330 | +0.060 | +0.58% | 352.66K | 06/06 | ||
EzFill Holdings | 2.070 | 2.250 | 1.870 | -0.090 | -4.17% | 14.92K | 06/06 | ||
EZGO Technologies | 1.920 | 1.930 | 1.831 | -0.010 | -0.52% | 55.86K | 06/06 | ||
F5 Networks | 165.77 | 166.53 | 165.21 | -1.09 | -0.65% | 722.85K | 06/06 | ||
Falcon’s Beyond Global | 9.61 | 9.99 | 9.61 | -0.38 | -3.80% | 0.08K | 06/06 | ||
Fangdd Network | 0.635 | 0.701 | 0.584 | -0.065 | -9.31% | 321.10K | 06/06 | ||
Fanhua | 3.080 | 3.110 | 3.020 | 0.000 | 0.00% | 20.43K | 06/06 | ||
Faraday Future Intelligent Electric | 0.5440 | 0.5775 | 0.5001 | +0.0125 | +2.35% | 116.94M | 06/06 | ||
Farmer Bros. Co | 2.890 | 2.980 | 2.850 | -0.010 | -0.34% | 41.74K | 06/06 | ||
Farmers & Merchants Bancorp | 20.47 | 21.04 | 20.34 | -0.49 | -2.34% | 11.82K | 06/06 | ||
Farmers National | 12.06 | 12.08 | 11.95 | +0.02 | +0.17% | 40.64K | 06/06 | ||
Farmmi | 0.8300 | 0.8600 | 0.7800 | +0.0400 | +5.06% | 70.58K | 06/06 | ||
FARO | 17.89 | 18.10 | 17.87 | -0.15 | -0.83% | 56.35K | 06/06 | ||
Fastenal | 64.01 | 64.41 | 63.25 | -1.18 | -1.81% | 3.28M | 06/06 | ||
FAT Brands | 5.71 | 5.97 | 5.65 | -0.04 | -0.70% | 16.67K | 06/06 | ||
FAT Brands B | 5.37 | 5.40 | 5.37 | -0.03 | -0.56% | 0.17K | 06/06 | ||
Fate Therapeutics | 3.800 | 3.830 | 3.635 | +0.040 | +1.06% | 2.11M | 06/06 | ||
Fathom | 1.855 | 1.862 | 1.750 | +0.045 | +2.49% | 62.71K | 06/06 | ||
Femasys | 1.0500 | 1.1500 | 1.0300 | -0.0600 | -5.41% | 272.21K | 06/06 | ||
Fenbo Holdings | 10.56 | 10.70 | 9.52 | -0.05 | -0.47% | 1.94K | 06/06 | ||
Fennec Pharma | 6.850 | 7.000 | 6.670 | +0.150 | +2.24% | 124.18K | 06/06 | ||
Ferroglobe | 5.940 | 6.050 | 5.840 | +0.110 | +1.89% | 1.28M | 06/06 | ||
Ferrovial | 39.870 | 40.075 | 39.870 | -0.630 | -1.56% | 4.51K | 06/06 | ||
Feutune Light Acquisition | 11.11 | 11.11 | 11.05 | +0.01 | +0.09% | 14.18K | 06/06 | ||
FGI Industries | 0.990 | 0.990 | 0.950 | -0.010 | -1.00% | 1.14K | 06/06 | ||
Fibrobiologics | 10.31 | 11.74 | 7.05 | +3.61 | +53.88% | 2.92M | 06/06 | ||
FibroGen Inc | 1.190 | 1.210 | 1.130 | -0.020 | -1.65% | 1.93M | 06/06 | ||
Fidelity D&D | 46.00 | 46.00 | 45.92 | +0.30 | +0.66% | 1.87K | 06/06 | ||
Fifth Third | 36.11 | 36.62 | 36.09 | -0.27 | -0.74% | 3.17M | 06/06 | ||
Financial Institutions | 17.72 | 17.80 | 17.38 | +0.23 | +1.32% | 42.28K | 06/06 | ||
FingerMotion | 3.080 | 3.260 | 3.050 | +0.030 | +0.98% | 309.03K | 06/06 | ||
Finnovate Acquisition | 11.40 | 11.43 | 11.40 | 0.00 | 0.00% | 0 | 05/06 | ||
Fintech Ecosystem Dev | 11.44 | 11.44 | 11.44 | +0.06 | +0.53% | 0.03K | 06/06 | ||
Finward Bancorp | 24.40 | 24.50 | 24.30 | -0.05 | -0.20% | 3.16K | 06/06 | ||
Finwise Bancorp | 10.10 | 10.47 | 10.10 | -0.06 | -0.59% | 9.86K | 06/06 | ||
First Advantage | 16.37 | 16.74 | 16.35 | -0.28 | -1.68% | 281.54K | 06/06 | ||
First Bancorp | 31.34 | 31.38 | 30.73 | +0.44 | +1.42% | 115.78K | 06/06 | ||
First Bancorp Inc | 23.37 | 23.78 | 23.34 | -0.12 | -0.51% | 8.42K | 06/06 | ||
First Bank | 11.79 | 11.86 | 11.72 | -0.01 | -0.08% | 17.00K | 06/06 | ||
First Busey | 22.40 | 22.46 | 22.16 | +0.12 | +0.54% | 108.61K | 06/06 | ||
First Business | 34.17 | 34.30 | 34.05 | +0.14 | +0.41% | 5.97K | 06/06 | ||
First Capital | 30.50 | 30.50 | 30.05 | +0.48 | +1.60% | 1.58K | 06/06 | ||
First Citizens BancShares | 1,695.63 | 1,703.03 | 1,680.39 | +6.44 | +0.38% | 99.27K | 06/06 | ||
First Community | 16.42 | 16.58 | 16.35 | -0.06 | -0.36% | 11.29K | 06/06 | ||
First Community Bancshares | 33.94 | 34.03 | 33.50 | -0.05 | -0.15% | 15.27K | 06/06 | ||
First Financial Bancorp | 21.63 | 21.68 | 21.45 | +0.19 | +0.89% | 216.63K | 06/06 | ||
First Financial Bankshares | 28.92 | 29.10 | 28.57 | +0.06 | +0.21% | 447.55K | 06/06 | ||
First Financial Indiana | 36.40 | 36.50 | 36.08 | -0.02 | -0.05% | 47.65K | 06/06 | ||
First Financial Northwest | 20.91 | 21.35 | 20.91 | -0.09 | -0.43% | 16.08K | 06/06 | ||
First Guaranty Bancshares Inc | 10.45 | 10.45 | 10.10 | +0.11 | +1.06% | 3.08K | 06/06 | ||
First Hawaiian | 20.06 | 20.18 | 19.90 | +0.01 | +0.05% | 437.43K | 06/06 | ||
First Internet | 28.47 | 30.04 | 28.00 | +0.24 | +0.85% | 34.14K | 06/06 | ||
First Interstate BancSystem | 26.20 | 26.28 | 25.89 | +0.12 | +0.46% | 330.77K | 06/06 | ||
First Merchants | 32.30 | 32.31 | 31.78 | +0.21 | +0.65% | 188.34K | 06/06 | ||
First Mid Illinois Bancshares | 31.60 | 31.95 | 31.26 | +0.01 | +0.03% | 42.54K | 06/06 | ||
First National | 15.60 | 15.68 | 15.57 | +0.10 | +0.65% | 1.78K | 06/06 | ||
First Northwest Bancorp | 10.08 | 10.40 | 10.00 | -0.21 | -2.04% | 12.62K | 06/06 | ||
First of Long Island | 9.79 | 9.81 | 9.62 | +0.06 | +0.62% | 113.98K | 06/06 | ||
First Savings | 16.41 | 16.66 | 16.38 | -0.24 | -1.44% | 4.49K | 06/06 | ||
First Seacoast Bancorp | 9.14 | 9.14 | 9.00 | +0.01 | +0.11% | 26.15K | 06/06 | ||
First Solar | 273.45 | 278.50 | 267.37 | +0.39 | +0.14% | 2.14M | 06/06 | ||
First United | 19.87 | 19.96 | 19.80 | -0.04 | -0.20% | 9.18K | 06/06 | ||
First US Bancshares | 10.48 | 10.50 | 10.40 | +0.07 | +0.67% | 8.30K | 06/06 | ||
First Watch Restaurant | 18.88 | 19.31 | 18.82 | -0.39 | -2.02% | 421.56K | 06/06 | ||
First Western Financial | 17.40 | 17.40 | 16.82 | +0.35 | +2.05% | 9.32K | 06/06 | ||
FirstCash | 114.84 | 115.88 | 112.89 | -1.19 | -1.03% | 277.05K | 06/06 | ||
FirstService | 149.34 | 151.56 | 149.10 | -1.89 | -1.25% | 98.06K | 06/06 | ||
Fitell | 15.99 | 17.77 | 15.31 | -0.92 | -5.44% | 201.72K | 06/06 | ||
FitLife Brands | 30.1499 | 31.0000 | 29.2800 | -0.4501 | -1.47% | 5.82K | 06/06 | ||
Five Below | 118.72 | 119.51 | 106.21 | -14.07 | -10.60% | 9.08M | 06/06 | ||
Five Star Bancorp | 22.82 | 23.00 | 22.63 | -0.07 | -0.31% | 30.36K | 06/06 | ||
Five9 | 43.61 | 43.86 | 42.15 | +1.47 | +3.49% | 2.07M | 06/06 | ||
Flex | 32.26 | 33.74 | 32.06 | -1.33 | -3.96% | 5.22M | 06/06 | ||
FlexShopper Inc | 1.120 | 1.120 | 1.100 | +0.020 | +1.82% | 24.10K | 06/06 | ||
Flexsteel | 35.18 | 36.63 | 35.02 | -1.31 | -3.59% | 21.07K | 06/06 | ||
Flora Growth | 1.190 | 1.200 | 1.130 | +0.060 | +5.31% | 57.13K | 06/06 | ||
Fluence Energy | 22.90 | 24.16 | 22.62 | -1.88 | -7.59% | 2.05M | 06/06 | ||
Fluent | 3.400 | 3.645 | 3.335 | -0.100 | -2.86% | 47.66K | 06/06 | ||
Flushing | 12.66 | 12.70 | 12.54 | +0.02 | +0.16% | 100.08K | 06/06 | ||
Flux Power Holdings | 2.860 | 3.000 | 2.790 | -0.060 | -2.05% | 84.10K | 06/06 | ||
Flywire | 17.37 | 17.66 | 17.10 | +0.10 | +0.58% | 887.74K | 06/06 | ||
FNCB Bancorp | 5.560 | 5.603 | 5.510 | +0.010 | +0.18% | 1.77K | 06/06 | ||
Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 200.00K | 06/06 | ||
Focus Impact BH3 Acquisition | 10.59 | 10.60 | 10.59 | -0.01 | -0.09% | 0.03K | 06/06 | ||
Focus Universal | 0.2661 | 0.2740 | 0.2600 | +0.0067 | +2.58% | 38.75K | 06/06 | ||
Foghorn | 6.23 | 6.39 | 6.13 | +0.03 | +0.48% | 79.97K | 06/06 | ||
Fonar | 15.55 | 15.67 | 15.31 | -0.12 | -0.77% | 11.98K | 06/06 | ||
Forafric Global | 11.360 | 11.380 | 11.360 | -0.030 | -0.26% | 2.05K | 06/06 | ||
Foremost Lithium Resource Tech | 2.300 | 2.450 | 2.300 | -0.150 | -6.12% | 11.56K | 06/06 | ||
Foresight Autonomous | 1.170 | 1.240 | 1.160 | -0.060 | -4.88% | 33.23K | 06/06 | ||
Forian | 2.780 | 2.800 | 2.760 | -0.015 | -0.54% | 3.14K | 06/06 | ||
FormFactor | 54.69 | 55.74 | 54.26 | -1.11 | -1.99% | 329.19K | 06/06 | ||
Formula Systems ADR | 67.51 | 71.40 | 67.51 | -3.89 | -5.45% | 0.02K | 06/06 | ||
Forrester | 17.73 | 17.80 | 17.60 | 0.00 | 0.00% | 79.13K | 06/06 | ||
Forte Biosciences Inc | 0.5936 | 0.6250 | 0.5610 | +0.0226 | +3.96% | 9.66K | 06/06 | ||
Fortinet | 59.75 | 60.05 | 59.21 | +0.04 | +0.07% | 3.06M | 06/06 | ||
Fortrea Holdings | 27.61 | 27.94 | 27.05 | +0.26 | +0.95% | 1.72M | 06/06 | ||
Fortress Biotech | 1.7800 | 1.8750 | 1.7600 | -0.0600 | -3.26% | 174.78K | 06/06 | ||
Fortune Rise Acquisition | 11.21 | 11.21 | 11.21 | -0.06 | -0.53% | 0.20K | 06/06 | ||
Forward Air | 19.35 | 19.43 | 18.85 | +0.11 | +0.57% | 721.62K | 06/06 | ||
Forward Industries | 0.523500 | 0.540000 | 0.520400 | +0.003300 | +0.63% | 11.43K | 06/06 | ||
Forza X1 | 0.3989 | 0.4300 | 0.3610 | +0.0249 | +6.66% | 308.59K | 06/06 | ||
Fossil | 1.1900 | 1.2250 | 1.1700 | -0.0200 | -1.65% | 393.90K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review