Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0055 | 0.0040 | 0.0000 | 0.00% | 0 | ||
4.0400 | 4.2000 | 3.9600 | -0.0400 | -0.98% | 811.67K | ||
2.2000 | 2.2790 | 2.0552 | +0.1300 | +6.28% | 52.16K | ||
5.360 | 5.600 | 5.210 | -0.090 | -1.65% | 21.38K | ||
0.5438 | 0.5739 | 0.5164 | +0.0289 | +5.61% | 1.31M | ||
97.28 | 97.36 | 97.25 | -0.22 | -0.23% | 54.7K | ||
1.080 | 1.120 | 1.080 | -0.050 | -4.42% | 116.5K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9220 | 0.9409 | 0.9193 | +0.0127 | +1.40% | 76.93K | ||
0.955 | 0.955 | 0.930 | +0.024 | +2.58% | 8.44K | ||
0.458 | 0.458 | 0.450 | +0.023 | +5.36% | 35.09K | ||
3.728 | 3.730 | 3.690 | +0.068 | +1.86% | 4.45K | ||
5.332 | 5.400 | 5.331 | +0.002 | +0.03% | 20.16K | ||
3.240 | 3.360 | 3.040 | +0.160 | +5.19% | 134.8K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.290 | 7.350 | 7.235 | +0.080 | +1.11% | 1.99K | ||
0.001 | 0.003 | 0.000 | 0.000 | 0.00% | 0 | ||
16.20 | 17.00 | 15.27 | +0.85 | +5.54% | 466.03K | ||
5.50 | 5.61 | 5.49 | +0.03 | +0.46% | 62.98K | ||
22.83 | 23.11 | 22.63 | +0.33 | +1.47% | 42.89K | ||
54.71 | 55.15 | 54.08 | +0.90 | +1.67% | 71.23K | ||
16.33 | 16.47 | 16.24 | +0.17 | +1.02% | 15.48K | ||
0.8600 | 0.8600 | 0.8600 | 0.0000 | 0.00% | 0 | ||
1.561 | 1.561 | 1.550 | +0.001 | +0.09% | 2.76K | ||
14.96 | 15.38 | 14.57 | +0.29 | +1.98% | 1.06M | ||
8.5000 | 8.5000 | 8.5000 | 0.0000 | 0.00% | 0 | ||
5.32 | 5.41 | 5.32 | +0.04 | +0.76% | 8.65K | ||
10.4800 | 10.7250 | 10.1300 | +0.0700 | +0.67% | 34.31K | ||
3.020 | 3.075 | 2.950 | -0.010 | -0.33% | 8.5K | ||
0.280 | 0.280 | 0.271 | +0.001 | +0.32% | 31.67K | ||
0.4370 | 0.4389 | 0.3800 | +0.0052 | +1.20% | 963.16K | ||
4.300 | 4.550 | 4.300 | -0.100 | -2.27% | 156.15K | ||
1.760 | 1.785 | 1.760 | +0.020 | +1.15% | 11.41K | ||
8.42 | 8.56 | 8.38 | +0.08 | +0.92% | 327.48K | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.680 | 4.810 | 4.470 | +0.140 | +3.08% | 155.34K | ||
1.392 | 1.400 | 1.392 | +0.042 | +3.09% | 2.62K | ||
1.950 | 2.030 | 1.900 | +0.030 | +1.56% | 97.05K | ||
0.1148 | 0.1182 | 0.1148 | +0.0002 | +0.17% | 79.31K | ||
2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 667 | ||
3.175 | 3.248 | 3.175 | +0.255 | +8.73% | 43.04K |