Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 06/06 | |
USDDKK 11M FWD | -1322.0500 | -1216.0500 | -1288.8800 | -1292.0000 | -24.4200 | 5:10:48 | |
USDDKK ON FWD | -12.3000 | -10.3000 | -3.5200 | -13.4200 | -8.7800 | 5:09:34 | |
USDDKK TN FWD | -4.7000 | -2.7000 | -3.6400 | -13.4300 | 15.4400 | 5:09:34 | |
USDDKK SN FWD | -4.0400 | -3.7200 | -3.9600 | -3.7800 | 1.1800 | 3:55:27 | |
USDDKK SW FWD | -27.1700 | -26.9200 | -27.1500 | -27.1700 | 0.6100 | 5:09:20 | |
USDDKK 2W FWD | -56.9000 | -50.9000 | -53.6200 | -53.7500 | -1.4000 | 5:10:15 | |
USDDKK 3W FWD | -84.7400 | -80.2700 | -81.4000 | -82.3200 | 0.8600 | 5:12:05 | |
USDDKK 1M FWD | -122.2000 | -112.2000 | -117.9000 | -120.6500 | -1.7200 | 5:10:15 | |
USDDKK 2M FWD | -252.4000 | -236.4000 | -245.3900 | -245.4900 | 1.0100 | 5:12:24 | |
USDDKK 3M FWD | -370.0000 | -350.0000 | -361.8000 | -362.0600 | 3.8200 | 5:12:24 | |
USDDKK 4M FWD | -492.0000 | -466.0000 | -480.8000 | -497.8000 | -3.0300 | 5:11:10 | |
USDDKK 5M FWD | -625.5000 | -585.5000 | -609.2100 | -602.8700 | 8.8400 | 5:11:20 | |
USDDKK 6M FWD | -740.0500 | -691.6000 | -717.8200 | -711.5100 | 2.9500 | 5:10:48 | |
USDDKK 7M FWD | -880.4500 | -811.8500 | -844.0600 | -844.3700 | -20.5100 | 5:10:48 | |
USDDKK 8M FWD | -944.7500 | -930.7500 | -944.2700 | -971.2500 | 62.2500 | 5:09:20 | |
USDDKK 9M FWD | -1098.1500 | -1011.6000 | -1090.8900 | -1026.3600 | 17.8500 | 5:10:49 | |
USDDKK 10M FWD | -1155.6700 | -1138.6700 | -1151.0900 | -1152.8400 | 26.7800 | 5:09:20 | |
USDDKK 15M FWD | -1787.0000 | -1537.0000 | -1704.4700 | -1640.0699 | -41.1300 | 4:41:11 | |
USDDKK 1Y FWD | -1425.1500 | -1309.7500 | -1375.6000 | -1362.5200 | -30.0500 | 5:10:48 | |
USDDKK 2Y FWD | -2582.8000 | -2354.0000 | -2497.4500 | -2494.0601 | 15.2900 | 4:40:48 | |
USDDKK 3Y FWD | -3683.0000 | -3343.3999 | -3559.6499 | -3361.2500 | -121.7200 | 4:42:23 | |
USDDKK 4Y FWD | -4692.0000 | -4242.5000 | -4484.0000 | -4383.7002 | 45.4400 | 4:40:13 | |
USDDKK 5Y FWD | -5705.0000 | -5145.5000 | -5433.2002 | -5311.2002 | 51.1800 | 4:42:23 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 06/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 06/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 06/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 06/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review