Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 7:15:23
BRL/ARS 172.8256 172.8327 172.2574 +0.0882 +0.05% 7:15:29
ARS/CLP 1.02 1.02 1.01 -0.01 -0.62% 7:02:28
CLP/ARS 0.98562 0.98569 0.98538 +0.00686 +0.70% 7:15:23
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 16/05
VES/ARS 24.2271 24.2497 24.2214 -0.0076 -0.03% 7:15:21
ARS/PYG 8.61 8.47 8.47 +0.05 +0.65% 7:15:23
PYG/ARS 0.118023 0.118104 0.117995 -0.000765 -0.64% 7:15:23
ARS/UYU 0.0443 0.0437 0.0436 +0.0004 +0.97% 7:15:23
UYU/ARS 22.9058 22.9266 22.9004 -0.2227 -0.96% 7:15:23
ARS/COP 4.32 4.32 4.32 0.00 0% 7:14:17
COP/ARS 0.23151 0.23153 0.23145 -0.00012 -0.05% 7:15:23
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 7:15:23
PEN/ARS 238.2152 238.3270 238.1593 -1.3851 -0.58% 7:15:23
ARS/BOB 0.0080 0.0078 0.0078 0.0001 0% 7:15:23
BOB/ARS 128.1418 128.2550 128.1117 -0.8580 -0.67% 7:15:23
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 7:15:23
HKD/ARS 113.6033 113.6403 113.5598 +0.0137 +0.01% 7:15:29
ARS/JPY 0.1757 0.1759 0.1752 +0.0003 +0.17% 7:15:23
JPY/ARS 5.6917 5.7071 5.6839 -0.0115 -0.20% 7:15:33
ARS/CNY 0.0082 0.0082 0.0081 0.0001 0.00% 7:15:02
CNY/ARS 122.7777 122.7771 122.6149 +0.0480 +0.04% 7:15:03
ARS/INR 0.09 0.09 0.09 0.00 0.13% 7:15:29
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 7:15:30
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 7:09:28
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 5:43:56
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 7:15:35
SGD/ARS 658.4778 658.7108 657.2855 +0.1179 +0.02% 7:15:25
ARS/THB 0.0409 0.0410 0.0408 0.0001 0.00% 7:15:25
THB/ARS 24.4887 24.5026 24.4077 -0.0136 -0.06% 7:15:18
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 7:15:24
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 7:15:27
ARS/IDR 18.02 18.04 17.97 +0.06 +0.31% 7:12:13
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 7:01:31
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 7:15:29
TWD/ARS 27.5321 27.6144 27.4686 -0.0979 -0.35% 7:15:20
ARS/MXN 0.0188 0.0189 0.0188 0.0000 0.00% 7:15:23
MXN/ARS 53.1473 53.1471 53.0086 +0.1764 +0.33% 7:14:07
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 7:15:28
CAD/ARS 650.6095 651.0799 650.1644 -0.2162 -0.03% 7:15:33
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16/05
USD/ARS 886.2133 886.4744 885.9851 -0.0327 -0.00% 7:15:22
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 7:15:01
AED/ARS 241.2860 241.3056 241.2294 +0.1308 +0.05% 7:15:01
ARS/ILS 0.0042 0.0042 0.0041 0.0001 0.00% 7:15:34
ILS/ARS 239.3966 240.0157 239.3954 -1.7541 -0.73% 7:15:07
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 7:08:27
SAR/ARS 236.3000 236.3279 236.2492 +0.1235 +0.05% 7:15:15
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 7:15:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 7:14:14
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.06% 7:15:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 7:15:01
ARS/LBP 101.15 101.13 101.04 +0.65 +0.64% 7:15:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 7:15:30
AUD/ARS 591.3350 592.3094 590.1339 -0.5714 -0.10% 7:15:25
ARS/NZD 0.00180 0.00190 0.00180 0.00000 0.00% 7:15:34
NZD/ARS 542.3826 542.9143 541.1467 +1.0071 +0.19% 7:15:12
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 7:15:30
CHF/ARS 976.3352 978.6938 976.3306 -1.7241 -0.18% 7:15:16
ARS/CZK 0.0257 0.0257 0.0256 0.0001 0.00% 7:15:33
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 7:15:29
DKK/ARS 129.0625 129.1029 128.9381 -0.0756 -0.06% 7:15:05
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 7:15:35
EUR/ARS 962.9373 963.2784 961.9801 -0.1773 -0.02% 7:14:27
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 7:15:01
GBP/ARS 1,122.4852 1,123.4492 1,121.1849 -0.4255 -0.04% 7:15:24
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 7:14:59
ARS/ISK 0.16 0.16 0.16 0.00 0% 7:15:01
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 7:15:30
NOK/ARS 82.8515 82.8589 82.5983 -0.1251 -0.15% 7:15:11
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.01% 7:15:01
PLN/ARS 225.9323 226.1062 225.4178 -0.0380 -0.02% 7:14:10
ARS/RUB 0.1028 0.1028 0.1025 +0.0003 +0.24% 7:14:59
RUB/ARS 9.7359 9.7431 9.7294 +0.0105 +0.11% 7:15:14
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 7:15:29
SEK/ARS 82.7000 82.7622 82.4990 -0.3104 -0.37% 7:15:16
ARS/TRY 0.0364 0.0364 0.0363 0.0000 0% 7:15:01
TRY/ARS 27.4657 27.5679 27.4505 -0.0272 -0.10% 7:15:19
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 7:15:02
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 7:15:36
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 7:15:28
ARS/ZAR 0.0206 0.0206 0.0205 0.0001 0.00% 7:15:31
ZAR/ARS 48.8161 48.8468 48.6261 +0.3960 +0.82% 7:15:22
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 7:15:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 7:09:30
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
ARS/XOF 0.68 0.69 0.68 0.00 0% 7:15:02
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.06% 7:15:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:07:47
ARS/JMD 0.18 0.18 0.18 0.00 0% 7:15:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 16/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.1418 128.2550 128.1117 -0.8580 -0.67% 7:15:23
ARS/BOB 0.0080 0.0078 0.0078 0.0001 0% 7:15:23
BOB/BRL 0.7416 0.7423 0.7416 -0.0065 -0.87% 6:35:20
BRL/BOB 1.3844 1.3485 1.3472 +0.0117 +0.88% 6:35:20
BOB/CLP 130.30 130.12 130.01 -1.79 -1.36% 6:50:19
CLP/BOB 0.00790 0.00769 0.00769 +0.00010 +1.37% 6:50:19
BOB/PYG 1,103.03 1,085.95 1,085.73 -0.23 -0.02% 5:48:18
PYG/BOB 0.000946 0.000921 0.000921 0.000000 0% 7:15:23
BOB/UYU 5.6742 5.5990 5.5941 +0.0168 +0.30% 5:48:19
UYU/BOB 0.1835 0.1788 0.1786 -0.0008 -0.42% 6:50:19
BOB/COP 553.76 553.98 553.51 -3.42 -0.61% 5:48:19
COP/BOB 0.001855 0.001807 0.001805 +0.000011 +0.62% 5:48:19
BOB/PEN 0.5486 0.5381 0.5379 -0.0005 -0.09% 5:48:19
PEN/BOB 1.9085 1.8590 1.8582 +0.0016 +0.09% 5:48:19
BOB/VES 5.30 5.29 5.28 -0.03 -0.63% 6:37:19
VES/BOB 0.1941 0.1892 0.1891 +0.0012 +0.64% 6:37:19
BOB/MXN 2.4120 2.4173 2.4110 -0.0238 -0.98% 7:15:23
MXN/BOB 0.4258 0.4148 0.4137 +0.0042 +1.01% 7:14:18
BOB/USD 0.1485 0.1448 0.1447 -0.0010 -0.72% 5:52:17
USD/BOB 7.1002 6.9161 6.9103 +0.0059 +0.09% 7:15:02
EUR/BOB 7.7130 7.5130 7.4800 +0.0330 +0.44% 7:14:31

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.8256 172.8327 172.2574 +0.0882 +0.05% 7:15:29
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 7:15:23
BRL/CLP 175.234 175.193 174.784 +0.017 +0.01% 7:15:31
CLP/BRL 0.005704 0.005705 0.005704 +0.000028 +0.49% 6:50:19
BRL/VES 7.1415 7.1323 7.1315 +0.0106 +0.15% 6:33:54
VES/BRL 0.1402 0.1403 0.1402 -0.0003 -0.24% 6:35:18
BRL/PYG 1,487.42 1,464.09 1,462.99 +12.43 +0.86% 6:35:20
PYG/BRL 0.000683 0.000684 0.000683 -0.000006 -0.85% 6:35:20
BRL/UYU 7.65 7.54 7.54 +0.09 +1.18% 6:35:20
UYU/BRL 0.1326 0.1327 0.1326 -0.0016 -1.17% 6:35:20
BRL/COP 746.73 746.39 746.31 +1.92 +0.26% 6:35:20
COP/BRL 0.001340 0.001340 0.001340 -0.000003 -0.26% 7:15:23
BRL/PEN 0.7397 0.7254 0.7250 +0.0057 +0.79% 6:35:20
PEN/BRL 1.3786 1.3793 1.3786 -0.0109 -0.78% 6:35:20
BRL/BOB 1.3844 1.3485 1.3472 +0.0117 +0.88% 6:35:20
BOB/BRL 0.7416 0.7423 0.7416 -0.0065 -0.87% 6:35:20
BRL/AUD 0.2924 0.2928 0.2914 +0.0003 +0.10% 7:15:29
AUD/BRL 3.4236 3.4311 3.4211 -0.0047 -0.14% 7:15:25
BRL/NZD 0.3187 0.3193 0.3182 +0.0003 +0.09% 7:15:25
NZD/BRL 3.1389 3.1423 3.1320 -0.0006 -0.02% 7:15:12
BRL/CAD 0.2658 0.2656 0.2650 +0.0002 +0.08% 7:15:29
CAD/BRL 3.7678 3.7741 3.7651 -0.0025 -0.07% 7:15:33
BRL/MXN 3.2537 3.2588 3.2464 -0.0017 -0.05% 7:15:31
MXN/BRL 0.3076 0.3076 0.3068 +0.0004 +0.14% 7:14:07
BRL/USD 0.1950 0.1950 0.1949 0.0000 0.00% 7:15:33
USD/BRL 5.1290 5.1294 5.1288 0.0001 0.00% 6:33:54
BRL/CHF 0.1771 0.1770 0.1764 +0.0004 +0.23% 7:14:31
CHF/BRL 5.6573 5.6688 5.6533 -0.0127 -0.22% 7:14:38
BRL/DKK 1.3392 1.3400 1.3354 0.0000 0.00% 7:15:31
DKK/BRL 0.7469 0.7472 0.7463 -0.0020 -0.26% 7:15:05
BRL/CZK 4.44 4.44 4.43 +0.01 +0.23% 7:15:33
BRL/EUR 0.1795 0.1796 0.1794 +0.0002 +0.11% 7:14:57
EUR/BRL 5.5756 5.5846 5.5716 -0.0040 -0.07% 7:15:31
BRL/GBP 0.1540 0.1541 0.1538 +0.0001 +0.07% 7:15:28
GBP/BRL 6.5062 6.5104 6.4893 0.0000 0.00% 7:14:44
BRL/HUF 69.49 69.64 69.33 +0.12 +0.18% 7:14:57
BRL/ISK 27.01 27.00 26.96 +0.04 +0.16% 7:15:30
BRL/NOK 2.0858 2.0919 2.0845 +0.0021 +0.10% 7:15:33
NOK/BRL 0.4795 0.4795 0.4781 -0.0017 -0.36% 7:14:08
BRL/PLN 0.7650 0.7664 0.7637 +0.0016 +0.21% 7:15:33
PLN/BRL 1.3076 1.3087 1.3049 -0.0029 -0.22% 7:14:10
BRL/RON 0.8934 0.8936 0.8923 +0.0008 +0.10% 7:15:32
BRL/RUB 17.76 17.76 17.70 +0.04 +0.23% 7:14:56
RUB/BRL 0.05634 0.05639 0.05631 -0.00006 -0.10% 7:15:25
BRL/SEK 2.0897 2.0945 2.0874 +0.0017 +0.08% 7:15:33
SEK/BRL 0.4786 0.4790 0.4775 -0.0028 -0.58% 7:15:16
BRL/TRY 6.2924 6.3000 6.2670 +0.0006 +0.01% 7:15:32
TRY/BRL 0.1590 0.1596 0.1589 -0.0005 -0.31% 7:15:19
BRL/HKD 1.5220 1.5209 1.5177 +0.0003 +0.02% 7:15:31
HKD/BRL 0.6575 0.6577 0.6574 -0.0008 -0.12% 7:15:06
BRL/JPY 30.3640 30.3930 30.2340 +0.0610 +0.20% 7:15:31
JPY/BRL 0.03296 0.03307 0.03290 -0.00010 -0.30% 7:15:33
BRL/SGD 0.2627 0.2625 0.2619 +0.0002 +0.08% 7:15:33
SGD/BRL 3.8126 3.8177 3.8099 -0.0023 -0.06% 7:14:45
BRL/CNY 1.4075 1.4089 1.4073 +0.0003 +0.02% 7:15:02
CNY/BRL 0.7106 0.7105 0.7098 -0.0012 -0.17% 7:15:03
BRL/IDR 3,113.85 3,117.03 3,104.65 +9.96 +0.32% 7:12:13
BRL/INR 16.27 16.28 16.26 -0.00 -0.02% 7:15:29
INR/BRL 0.06148 0.06148 0.06142 -0.00005 -0.07% 7:15:25
BRL/KRW 264.31 264.91 262.66 +1.40 +0.53% 7:14:25
BRL/LKR 58.44 58.62 58.39 -0.18 -0.31% 7:15:24
BRL/MYR 0.9135 0.9136 0.9122 +0.0006 +0.07% 7:01:31
BRL/NPR 26.37 26.07 26.05 +0.29 +1.12% 6:35:02
BRL/PHP 11.24 11.26 11.20 +0.02 +0.22% 7:09:28
BRL/PKR 54.36 54.34 54.27 +0.07 +0.12% 6:33:54
BRL/THB 7.06 7.08 7.05 -0.00 -0.03% 7:15:25
THB/BRL 0.14172 0.14182 0.14126 -0.00037 -0.26% 7:15:18
BRL/TWD 6.28 6.29 6.26 +0.01 +0.21% 7:15:31
TWD/BRL 0.1593 0.1598 0.1590 -0.0009 -0.56% 7:15:20
BRL/AED 0.7162 0.7196 0.7146 +0.0014 +0.20% 7:15:32
AED/BRL 1.3964 1.3966 1.3963 0.0001 0.00% 7:15:32
BRL/BHD 0.0740 0.0735 0.0735 +0.0001 +0.16% 7:05:02
BRL/ILS 0.7242 0.7225 0.7197 +0.0022 +0.31% 7:15:32
ILS/BRL 1.3855 1.3892 1.3854 -0.0131 -0.93% 7:15:07
BRL/JOD 0.1384 0.1389 0.1379 +0.0003 +0.25% 7:14:14
BRL/LBP 17,470.31 17,467.93 17,458.18 +13.66 +0.08% 6:33:54
BRL/OMR 0.0753 0.0750 0.0750 +0.0001 +0.15% 7:05:02
BRL/QAR 0.7111 0.7108 0.7107 +0.0005 +0.07% 7:15:26
BRL/SAR 0.7313 0.7347 0.7297 +0.0013 +0.18% 7:08:27
SAR/BRL 1.3675 1.3678 1.3675 -0.0021 -0.15% 7:04:12
BRL/BBD 0.3978 0.3937 0.3937 +0.0042 +1.08% 6:33:54
BRL/JMD 30.61 30.43 30.42 +0.19 +0.64% 6:33:54
BRL/XCD 0.5303 0.5283 0.5274 +0.0020 +0.38% 7:14:11
BRL/EGP 9.1563 9.1463 9.1453 +0.0118 +0.13% 6:33:54
BRL/KES 25.64 25.54 25.44 +0.10 +0.40% 7:09:30
BRL/MAD 1.9427 1.9430 1.9406 +0.0014 +0.07% 7:15:31
BRL/NAD 3.5525 3.5599 3.5501 -0.0044 -0.12% 6:35:01
BRL/XAF 122.09 119.94 119.85 +2.24 +1.90% 7:15:28
BRL/XOF 117.96 118.63 117.46 +0.25 +0.21% 6:35:02
BRL/ZAR 3.5401 3.5536 3.5375 -0.0072 -0.20% 7:15:28
ZAR/BRL 0.2825 0.2827 0.2814 +0.0017 +0.60% 7:15:22
BRL/PAB 0.1996 0.1951 0.1950 +0.0017 +0.89% 6:35:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5075 1.5108 1.4984 +0.0201 +1.35% 7:15:04
CLP/IDR 17.76 17.78 17.72 +0.14 +0.80% 7:15:04
CNY/CLP 124.85 124.57 124.42 -0.82 -0.66% 7:15:03
HKD/CLP 115.52 115.29 115.24 -0.70 -0.60% 7:15:06
INR/CLP 10.80 10.78 10.77 -0.06 -0.54% 7:15:08
JPY/CLP 5.7883 5.7875 5.7666 -0.0875 -1.49% 7:15:09
PHP/CLP 15.64 15.69 15.57 -0.17 -1.05% 7:15:12
PKR/CLP 3.2358 3.2304 3.2231 -0.0445 -1.36% 6:48:09
SGD/CLP 669.55 668.24 666.92 -5.28 -0.78% 7:15:17
THB/CLP 24.90 24.86 24.76 -0.18 -0.73% 7:15:18
TWD/CLP 28.00 28.02 27.87 -0.30 -1.05% 7:15:20
CLP/ARS 0.98562 0.98569 0.98538 +0.00686 +0.70% 7:15:23
ARS/CLP 1.02 1.02 1.01 -0.01 -0.62% 7:02:28
CLP/BRL 0.005704 0.005705 0.005704 +0.000028 +0.49% 6:50:19
BRL/CLP 175.234 175.193 174.784 +0.017 +0.01% 7:15:31
CLP/PYG 8.4841 8.3510 8.3457 +0.1115 +1.35% 6:50:19
PYG/CLP 0.1200 0.1198 0.1197 -0.0016 -1.34% 6:50:19
CLP/UYU 0.04364 0.04303 0.04299 +0.00071 +1.68% 6:50:19
UYU/CLP 23.29 23.26 23.24 -0.39 -1.65% 6:50:19
CLP/COP 4.2593 4.2574 4.2574 +0.0318 +0.75% 6:50:19
COP/CLP 0.2354 0.2349 0.2349 -0.0018 -0.75% 6:50:19
CLP/PEN 0.00422 0.00414 0.00414 +0.00005 +1.29% 6:50:19
PEN/CLP 242.23 241.80 241.69 -3.11 -1.27% 6:50:19
CLP/BOB 0.00790 0.00769 0.00769 +0.00010 +1.37% 6:50:19
BOB/CLP 130.30 130.12 130.01 -1.79 -1.36% 6:50:19
CLP/VES 0.04073 0.04068 0.04065 +0.00030 +0.73% 6:50:20
VES/CLP 24.64 24.60 24.58 -0.18 -0.73% 6:50:17
CLP/MXN 0.01855 0.01859 0.01854 +0.00007 +0.38% 7:15:23
MXN/CLP 54.04 53.92 53.79 -0.19 -0.36% 7:14:07
CLP/USD 0.001115 0.001112 0.001112 +0.000007 +0.62% 6:03:20
USD/CLP 899.70 908.00 896.75 0.52 0.06% 7:02:28
CAD/CLP 661.56 660.51 659.68 -4.16 -0.63% 7:15:02
EUR/CLP 997.920 989.910 983.920 -5.990 -0.61% 7:15:31
GBP/CLP 1,138.087 1,138.887 1,136.820 -0.278 -0.02% 7:15:24
CHF/CLP 992.71 992.36 990.50 -13.69 -1.36% 7:15:04
DKK/CLP 131.24 130.99 130.82 -0.99 -0.75% 7:15:05
HUF/CLP 2.5289 2.5259 2.5175 -0.0261 -1.03% 7:15:06
ISK/CLP 6.5147 6.5017 6.4932 -0.0481 -0.73% 7:14:06
NOK/CLP 84.25 84.07 83.81 -0.72 -0.85% 7:15:11
PLN/CLP 229.73 229.41 228.75 -1.66 -0.72% 7:15:13
RUB/CLP 9.90 9.88 9.87 -0.06 -0.59% 7:15:14
SEK/CLP 84.09 83.97 83.70 -0.90 -1.07% 7:15:16
TRY/CLP 27.93 27.97 27.85 -0.22 -0.80% 7:15:19
AED/CLP 245.36 244.82 244.80 +0.15 +0.06% 7:15:29
ILS/CLP 243.43 243.52 242.89 -3.49 -1.42% 7:15:07
SAR/CLP 240.28 239.77 239.75 -1.55 -0.64% 7:04:12
AUD/CLP 601.54 601.01 598.72 -0.06 -0.01% 7:14:56
NZD/CLP 551.52 550.84 549.04 -2.83 -0.51% 7:15:12
ZAR/CLP 49.64 49.56 49.34 +0.06 +0.13% 7:15:22

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23151 0.23153 0.23145 -0.00012 -0.05% 7:15:23
ARS/COP 4.32 4.32 4.32 0.00 0% 7:14:17
COP/BRL 0.001340 0.001340 0.001340 -0.000003 -0.26% 7:15:23
BRL/COP 746.73 746.39 746.31 +1.92 +0.26% 6:35:20
COP/CLP 0.2354 0.2349 0.2349 -0.0018 -0.75% 6:50:19
CLP/COP 4.2593 4.2574 4.2574 +0.0318 +0.75% 6:50:19
COP/PYG 1.9928 1.9616 1.9603 +0.0116 +0.60% 5:48:18
PYG/COP 0.5100 0.5101 0.5098 -0.0030 -0.59% 5:48:18
COP/UYU 0.01025 0.01011 0.01010 +0.00009 +0.92% 5:50:19
UYU/COP 98.99 99.03 98.94 -0.91 -0.91% 5:50:19
COP/PEN 0.000991 0.000972 0.000971 +0.000005 +0.53% 5:48:19
PEN/COP 1,029.44 1,029.41 1,028.97 -5.45 -0.53% 5:48:19
COP/BOB 0.001855 0.001807 0.001805 +0.000011 +0.62% 5:48:19
BOB/COP 553.76 553.98 553.51 -3.42 -0.61% 5:48:19
COP/VES 0.009568 0.009556 0.009548 -0.000002 -0.02% 7:15:23
VES/COP 104.70 104.74 104.65 +0.02 +0.02% 6:37:19
COP/MXN 0.00436 0.00437 0.00436 -0.00001 -0.32% 7:15:23
MXN/COP 229.68 229.57 228.98 +0.88 +0.39% 7:14:18
COP/USD 0.000261 0.000261 0.000261 -0.000000 -0.11% 6:03:20
USD/COP 3,829.88 3,828.14 3,827.75 +0.38 +0.01% 7:14:27
CAD/COP 2,811.54 2,812.01 2,808.50 +3.40 +0.12% 7:15:25
DKK/COP 563.695 556.993 556.941 +0.052 +0.01% 7:15:21
EUR/COP 4,205.50 4,165.30 4,155.50 -9.80 -0.24% 7:15:31
GBP/COP 4,903.12 4,844.82 4,844.09 +0.73 +0.02% 7:15:25
ILS/COP 1,034.5435 1,036.7593 1,034.0708 -7.0423 -0.68% 7:15:25

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118023 0.118104 0.117995 -0.000765 -0.64% 7:15:23
ARS/PYG 8.61 8.47 8.47 +0.05 +0.65% 7:15:23
PYG/BRL 0.000683 0.000684 0.000683 -0.000006 -0.85% 6:35:20
BRL/PYG 1,487.42 1,464.09 1,462.99 +12.43 +0.86% 6:35:20
PYG/CLP 0.1200 0.1198 0.1197 -0.0016 -1.34% 6:50:19
CLP/PYG 8.4841 8.3510 8.3457 +0.1115 +1.35% 6:50:19
PYG/UYU 0.00523 0.00516 0.00515 +0.00002 +0.32% 7:02:17
UYU/PYG 197.17 194.12 193.95 -0.62 -0.32% 5:48:18
PYG/COP 0.5100 0.5101 0.5098 -0.0030 -0.59% 5:48:18
COP/PYG 1.9928 1.9616 1.9603 +0.0116 +0.60% 5:48:18
PYG/PEN 0.000505 0.000496 0.000495 -0.000000 -0.07% 5:48:18
PEN/PYG 2,050.54 2,018.38 2,017.95 +1.34 +0.07% 5:48:18
PYG/BOB 0.000946 0.000921 0.000921 0.000000 0% 7:15:23
BOB/PYG 1,103.03 1,085.95 1,085.73 -0.23 -0.02% 5:48:18
PYG/VES 0.004878 0.004872 0.004867 -0.000030 -0.61% 6:37:19
VES/PYG 208.55 205.45 205.27 +1.26 +0.62% 6:37:19
PYG/MXN 0.002222 0.002226 0.002221 -0.000022 -0.96% 7:15:23
MXN/PYG 457.49 450.31 449.16 +4.39 +0.98% 7:14:18
PYG/USD 0.000135 0.000133 0.000133 -0.000001 -0.70% 5:54:16
USD/PYG 7,628.73 7,509.09 7,504.25 +4.83 +0.06% 7:14:36
EUR/PYG 8,289.00 8,159.00 8,123.00 +36.00 +0.44% 7:15:37

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.2152 238.3270 238.1593 -1.3851 -0.58% 7:15:23
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 7:15:23
PEN/BRL 1.3786 1.3793 1.3786 -0.0109 -0.78% 6:35:20
BRL/PEN 0.7397 0.7254 0.7250 +0.0057 +0.79% 6:35:20
PEN/CLP 242.23 241.80 241.69 -3.11 -1.27% 6:50:19
CLP/PEN 0.00422 0.00414 0.00414 +0.00005 +1.29% 6:50:19
PEN/PYG 2,050.54 2,018.38 2,017.95 +1.34 +0.07% 5:48:18
PYG/PEN 0.000505 0.000496 0.000495 -0.000000 -0.07% 5:48:18
PEN/UYU 10.5483 10.3998 10.3952 +0.0402 +0.39% 5:48:19
UYU/PEN 0.0981 0.0962 0.0961 -0.0004 -0.39% 5:48:19
PEN/COP 1,029.44 1,029.41 1,028.97 -5.45 -0.53% 5:48:19
COP/PEN 0.000991 0.000972 0.000971 +0.000005 +0.53% 5:48:19
PEN/BOB 1.9085 1.8590 1.8582 +0.0016 +0.09% 5:48:19
BOB/PEN 0.5486 0.5381 0.5379 -0.0005 -0.09% 5:48:19
PEN/VES 9.84 9.83 9.82 -0.05 -0.55% 6:37:19
VES/PEN 0.1037 0.1018 0.1017 +0.0006 +0.55% 6:37:19
PEN/MXN 4.4839 4.4937 4.4821 -0.0402 -0.89% 7:15:23
MXN/PEN 0.2275 0.2231 0.2225 +0.0020 +0.93% 7:14:18
PEN/USD 0.2742 0.2689 0.2689 -0.0017 -0.63% 5:52:17
USD/PEN 3.7940 3.7204 3.7188 +0.0016 +0.04% 7:15:31
PEN/EUR 0.2476 0.2467 0.2464 +0.0012 +0.49% 7:15:33
EUR/PEN 4.1215 4.0415 4.0272 +0.0143 +0.36% 7:15:35
GBP/PEN 4.7122 4.7135 4.7070 +0.0009 +0.02% 7:15:14
ILS/PEN 1.0249 1.0076 1.0050 -0.0015 -0.15% 7:15:25

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9058 22.9266 22.9004 -0.2227 -0.96% 7:15:23
ARS/UYU 0.0443 0.0437 0.0436 +0.0004 +0.97% 7:15:23
UYU/BRL 0.1326 0.1327 0.1326 -0.0016 -1.17% 6:35:20
BRL/UYU 7.65 7.54 7.54 +0.09 +1.18% 6:35:20
UYU/CLP 23.29 23.26 23.24 -0.39 -1.65% 6:50:19
CLP/UYU 0.04364 0.04303 0.04299 +0.00071 +1.68% 6:50:19
UYU/PYG 197.17 194.12 193.95 -0.62 -0.32% 5:48:18
PYG/UYU 0.00523 0.00516 0.00515 +0.00002 +0.32% 7:02:17
UYU/COP 98.99 99.03 98.94 -0.91 -0.91% 5:50:19
COP/UYU 0.01025 0.01011 0.01010 +0.00009 +0.92% 5:50:19
UYU/PEN 0.0981 0.0962 0.0961 -0.0004 -0.39% 5:48:19
PEN/UYU 10.5483 10.3998 10.3952 +0.0402 +0.39% 5:48:19
UYU/BOB 0.1835 0.1788 0.1786 -0.0008 -0.42% 6:50:19
BOB/UYU 5.6742 5.5990 5.5941 +0.0168 +0.30% 5:48:19
UYU/VES 0.9466 0.9455 0.9446 -0.0089 -0.93% 6:37:19
VES/UYU 1.07 1.06 1.06 0.01 0% 6:37:19
UYU/MXN 0.4312 0.4321 0.4310 -0.0056 -1.27% 7:15:23
MXN/UYU 2.3534 2.3203 2.3143 +0.0300 +1.31% 7:14:18
UYU/USD 0.02622 0.02587 0.02585 -0.00027 -1.02% 5:52:17
USD/UYU 39.2433 38.6910 38.6572 +0.0338 +0.09% 7:14:42
EUR/UYU 42.630 42.030 41.720 +0.310 +0.74% 7:15:27
ILS/UYU 10.6006 10.4785 10.4514 +0.0248 +0.24% 7:15:25

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1004 0.1005 0.1004 -0.0001 -0.09% 6:50:17
AED/VES 9.97 9.96 9.95 +0.02 +0.19% 7:14:57
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.08% 7:05:17
VES/ILS 0.1015 0.1012 0.1009 +0.0007 +0.67% 7:15:21
ILS/VES 9.89 9.91 9.88 -0.07 -0.66% 7:15:08
VES/JOD 0.01945 0.01940 0.01938 -0.00002 -0.09% 6:50:17
VES/LBP 2,450.54 2,451.65 2,449.53 +14.94 +0.61% 6:37:17
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.09% 7:05:18
VES/QAR 0.0996 0.0996 0.0996 +0.0013 +1.35% 6:50:17
VES/SAR 0.1027 0.1026 0.1025 -0.0001 -0.08% 7:04:16
SAR/VES 9.77 9.75 9.74 0.01 0% 7:04:12
VES/ARS 24.2271 24.2497 24.2214 -0.0076 -0.03% 7:15:21
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 16/05
VES/BRL 0.1402 0.1403 0.1402 -0.0003 -0.24% 6:35:18
BRL/VES 7.1415 7.1323 7.1315 +0.0106 +0.15% 6:33:54
VES/CLP 24.64 24.60 24.58 -0.18 -0.73% 6:50:17
CLP/VES 0.04073 0.04068 0.04065 +0.00030 +0.73% 6:50:20
VES/PYG 208.55 205.45 205.27 +1.26 +0.62% 6:37:19
PYG/VES 0.004878 0.004872 0.004867 -0.000030 -0.61% 6:37:19
VES/UYU 1.07 1.06 1.06 0.01 0% 6:37:19
UYU/VES 0.9466 0.9455 0.9446 -0.0089 -0.93% 6:37:19
VES/COP 104.70 104.74 104.65 +0.02 +0.02% 6:37:19
COP/VES 0.009568 0.009556 0.009548 -0.000002 -0.02% 7:15:23
VES/PEN 0.1037 0.1018 0.1017 +0.0006 +0.55% 6:37:19
PEN/VES 9.84 9.83 9.82 -0.05 -0.55% 6:37:19
VES/BOB 0.1941 0.1892 0.1891 +0.0012 +0.64% 6:37:19
BOB/VES 5.30 5.29 5.28 -0.03 -0.63% 6:37:19
VES/AUD 0.0410 0.0411 0.0409 0.0000 0% 7:15:21
AUD/VES 24.45 24.45 24.36 +0.01 +0.06% 7:15:30
VES/NZD 0.0447 0.0448 0.0446 -0.0001 -0.21% 7:15:22
NZD/VES 22.42 22.40 22.32 +0.05 +0.23% 7:15:12
VES/BBD 0.0565 0.0553 0.0552 +0.0003 +0.61% 6:37:17
VES/JMD 4.32 4.28 4.28 +0.04 +0.88% 6:37:17
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.09% 6:37:18
VES/CAD 0.0372 0.0373 0.0372 -0.0000 -0.04% 7:15:21
CAD/VES 26.89 26.86 26.82 +0.02 +0.07% 7:15:02
VES/MXN 0.4561 0.4574 0.4558 -0.0017 -0.37% 7:14:16
MXN/VES 2.20 2.19 2.19 0.01 0% 7:14:08
VES/USD 0.02737 0.02736 0.02734 -0.00002 -0.09% 6:37:18
USD/VES 36.6266 36.5807 36.5492 +0.0316 +0.09% 7:15:22
VES/CHF 0.02482 0.02483 0.02478 +0.00016 +0.65% 7:15:21
CHF/VES 40.35 40.36 40.28 -0.26 -0.65% 7:15:04
VES/CZK 0.6228 0.6224 0.6211 -0.0006 -0.10% 7:15:21
VES/DKK 0.1877 0.1881 0.1877 0.0001 0% 7:15:21
DKK/VES 5.3339 5.3280 5.3176 -0.0015 -0.03% 7:15:05
VES/EUR 0.02516 0.02521 0.02516 0.00000 0% 7:15:21
EUR/VES 39.7596 39.7417 39.7099 -0.0319 -0.08% 7:15:27
VES/GBP 0.02159 0.02162 0.02158 -0.00000 -0.00% 7:14:16
VES/HUF 9.75 9.76 9.73 +0.03 +0.30% 7:13:17
VES/ISK 3.79 3.79 3.78 0.00 0% 7:14:16
VES/NOK 0.2927 0.2935 0.2924 +0.0003 +0.10% 7:15:22
NOK/VES 3.42 3.42 3.41 -0.00 -0.13% 7:15:12
VES/PLN 0.1073 0.1076 0.1072 -0.0000 -0.01% 7:15:22
PLN/VES 9.34 9.33 9.30 0.00 0% 7:15:14
VES/RON 0.1253 0.1254 0.1252 0.0000 0% 7:13:18
VES/RUB 2.49 2.49 2.49 -0.00 -0.06% 7:15:22
RUB/VES 0.4024 0.4021 0.4016 +0.0006 +0.14% 7:15:15
VES/SEK 0.2932 0.2939 0.2927 +0.0010 +0.34% 7:15:22
SEK/VES 3.42 3.42 3.40 -0.01 -0.34% 7:15:17
VES/TRY 0.8822 0.8832 0.8788 +0.0006 +0.07% 7:15:22
TRY/VES 1.14 1.14 1.13 -0.00 -0.10% 7:14:15
VES/CNY 0.1973 0.1977 0.1973 -0.0001 -0.06% 7:15:21
CNY/VES 5.07 5.07 5.06 0.00 0% 7:15:04
VES/HKD 0.2133 0.2135 0.2132 -0.0003 -0.12% 7:15:21
HKD/VES 4.69 4.69 4.68 0.01 0% 7:15:06
VES/IDR 436.45 437.51 435.85 +0.27 +0.06% 7:15:21
VES/INR 2.28 2.28 2.28 -0.00 -0.16% 7:15:21
VES/JPY 0.23521 0.23525 0.23439 -0.00187 -0.79% 7:14:16
VES/KRW 37.06 37.14 36.86 +0.23 +0.62% 7:15:22
VES/LKR 8.32 8.24 8.23 +0.02 +0.25% 6:37:17
VES/MYR 0.1281 0.1282 0.1279 -0.0002 -0.15% 7:04:16
VES/NPR 3.70 3.66 3.66 +0.03 +0.88% 6:37:17
VES/PHP 1.58 1.58 1.57 0.01 0% 7:15:22
VES/PKR 7.63 7.63 7.61 +0.05 +0.64% 6:53:15
VES/SGD 0.0368 0.0369 0.0368 0.0000 0% 7:15:22
SGD/VES 27.21 27.18 27.11 -0.02 -0.06% 7:15:18
VES/THB 0.99 0.99 0.99 0.00 0% 7:15:22
VES/TWD 0.88 0.88 0.88 0.00 0% 7:15:22
TWD/VES 1.138 1.139 1.133 -0.004 -0.32% 7:15:21
VES/EGP 1.2830 1.2837 1.2820 -0.0003 -0.03% 7:15:21
VES/KES 3.61 3.58 3.57 +0.02 +0.68% 6:31:16
VES/MAD 0.2722 0.2726 0.2722 +0.0005 +0.18% 6:45:19
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 6:37:17
VES/XAF 16.51 16.52 16.51 +0.03 +0.19% 6:37:18
VES/XOF 16.54 16.65 16.47 -0.00 -0.03% 7:03:20
VES/ZAR 0.4964 0.4986 0.4960 -0.0042 -0.84% 7:15:22
ZAR/VES 2.017 2.016 2.006 +0.017 +0.84% 7:15:23
VES/PAB 0.02799 0.02738 0.02736 +0.00018 +0.65% 6:37:17
Continue with Google
or
Sign up with Email