Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6676 | 0.6684 | 0.6658 | -0.0002 | -0.03% | 7:17:00 | |
USD/AUD | 1.4983 | 1.5020 | 1.4961 | +0.0010 | +0.07% | 7:16:20 | |
AUD/CAD | 0.9092 | 0.9100 | 0.9075 | -0.0004 | -0.04% | 7:17:05 | |
CAD/AUD | 1.1000 | 1.1021 | 1.0987 | +0.0004 | +0.04% | 7:17:02 | |
AUD/MXN | 11.1334 | 11.1516 | 11.1219 | -0.0142 | -0.13% | 7:16:42 | |
MXN/AUD | 0.08984 | 0.08991 | 0.08966 | +0.00029 | +0.32% | 7:17:08 | |
AUD/CHF | 0.6061 | 0.6061 | 0.6040 | +0.0008 | +0.13% | 7:16:48 | |
CHF/AUD | 1.6502 | 1.6554 | 1.6501 | -0.0023 | -0.14% | 7:16:32 | |
AUD/PLN | 2.6203 | 2.6226 | 2.6146 | +0.0040 | +0.15% | 7:17:07 | |
PLN/AUD | 0.3819 | 0.3824 | 0.3813 | -0.0001 | -0.02% | 7:17:11 | |
AUD/NOK | 7.1383 | 7.1537 | 7.1238 | -0.0073 | -0.10% | 7:16:37 | |
NOK/AUD | 0.1401 | 0.1402 | 0.1398 | -0.0001 | -0.10% | 7:16:07 | |
AUD/SEK | 7.1530 | 7.1616 | 7.1420 | -0.0050 | -0.07% | 7:16:45 | |
SEK/AUD | 0.1398 | 0.1400 | 0.1396 | -0.0004 | -0.31% | 7:17:13 | |
AUD/CZK | 15.1770 | 15.1955 | 15.1362 | -0.0190 | -0.13% | 7:16:45 | |
AUD/DKK | 4.5829 | 4.5887 | 4.5757 | -0.0027 | -0.06% | 7:16:45 | |
DKK/AUD | 0.2183 | 0.2185 | 0.2180 | -0.0000 | -0.01% | 7:16:03 | |
AUD/EUR | 0.6143 | 0.6150 | 0.6133 | -0.0003 | -0.05% | 7:16:23 | |
EUR/AUD | 1.6282 | 1.6303 | 1.6260 | +0.0009 | +0.06% | 7:17:05 | |
AUD/GBP | 0.5270 | 0.5275 | 0.5262 | -0.0002 | -0.04% | 7:16:23 | |
GBP/AUD | 1.8979 | 1.9004 | 1.8961 | +0.0006 | +0.03% | 7:17:07 | |
AUD/HUF | 237.850 | 238.120 | 237.370 | +0.040 | +0.02% | 7:16:23 | |
AUD/ISK | 92.45 | 92.44 | 92.18 | +0.07 | +0.07% | 7:17:02 | |
AUD/RUB | 60.74 | 60.83 | 60.51 | +0.04 | +0.06% | 7:17:02 | |
RUB/AUD | 0.01647 | 0.01651 | 0.01644 | +0.00003 | +0.18% | 7:16:17 | |
AUD/TRY | 21.5448 | 21.5788 | 21.4499 | -0.0095 | -0.04% | 7:16:32 | |
TRY/AUD | 0.0464 | 0.0466 | 0.0464 | -0.0001 | -0.12% | 7:16:13 | |
AUD/RON | 3.0584 | 3.0600 | 3.0515 | +0.0004 | +0.01% | 7:17:03 | |
AUD/BYN | 2.1885 | 2.1881 | 2.1825 | +0.0102 | +0.47% | 7:16:17 | |
AUD/UAH | 26.4604 | 26.2933 | 26.2184 | +0.0062 | +0.02% | 7:16:18 | |
AUD/JPY | 103.91 | 104.00 | 103.72 | +0.12 | +0.12% | 7:16:56 | |
JPY/AUD | 0.96280 | 0.96430 | 0.96150 | -0.00095 | -0.10% | 7:17:05 | |
AUD/SGD | 0.8984 | 0.8995 | 0.8974 | -0.0007 | -0.08% | 7:16:39 | |
SGD/AUD | 1.1134 | 1.1141 | 1.1118 | +0.0009 | +0.08% | 7:16:39 | |
AUD/THB | 24.1691 | 24.2130 | 24.1320 | -0.0344 | -0.14% | 7:16:43 | |
THB/AUD | 0.04141 | 0.04144 | 0.04129 | -0.00001 | -0.03% | 7:16:13 | |
AUD/HKD | 5.2078 | 5.2146 | 5.1941 | -0.0028 | -0.05% | 7:17:02 | |
HKD/AUD | 0.1920 | 0.1925 | 0.1918 | +0.0002 | +0.09% | 7:17:05 | |
AUD/CNY | 4.7332 | 4.7347 | 4.7211 | -0.0034 | -0.07% | 7:16:41 | |
CNY/AUD | 0.2076 | 0.2078 | 0.2073 | 0.0001 | 0% | 7:17:02 | |
AUD/IDR | 10,656.85 | 10,663.15 | 10,629.21 | +14.21 | +0.13% | 7:16:41 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 7:16:41 | |
AUD/INR | 55.723 | 55.779 | 55.592 | -0.079 | -0.14% | 7:16:41 | |
AUD/KRW | 904.80 | 904.85 | 899.55 | +3.94 | +0.44% | 7:17:02 | |
KRW/AUD | 0.001106 | 0.001111 | 0.001105 | -0.000007 | -0.60% | 7:16:17 | |
AUD/MYR | 3.1254 | 3.1414 | 3.1214 | -0.0177 | -0.56% | 7:16:42 | |
AUD/PKR | 185.799 | 185.760 | 185.499 | -0.261 | -0.14% | 7:16:42 | |
AUD/TWD | 21.4988 | 21.5131 | 21.4283 | +0.0034 | +0.02% | 7:16:42 | |
TWD/AUD | 0.04655 | 0.04666 | 0.04648 | -0.00016 | -0.35% | 7:16:14 | |
AUD/PHP | 38.46 | 38.51 | 38.34 | +0.04 | +0.10% | 7:17:02 | |
AUD/LKR | 200.08 | 200.99 | 199.50 | -0.73 | -0.36% | 7:16:58 | |
AUD/NPR | 89.09 | 89.30 | 88.96 | -0.13 | -0.15% | 7:16:31 | |
AUD/NZD | 1.0906 | 1.0923 | 1.0857 | -0.0005 | -0.05% | 7:16:58 | |
NZD/AUD | 0.9172 | 0.9177 | 0.9155 | +0.0004 | +0.04% | 7:16:37 | |
AUD/FJD | 1.4971 | 1.4903 | 1.4876 | -0.0012 | -0.08% | 7:16:41 | |
AUD/ZAR | 12.1177 | 12.1537 | 12.1037 | -0.0319 | -0.26% | 7:16:39 | |
ZAR/AUD | 0.08257 | 0.08263 | 0.08230 | +0.00071 | +0.87% | 7:16:16 | |
AUD/MAD | 6.6516 | 6.6548 | 6.6290 | -0.0001 | -0.00% | 7:17:02 | |
AUD/XAF | 417.96 | 410.98 | 409.59 | +7.43 | +1.84% | 7:17:06 | |
AUD/NAD | 12.1195 | 12.1526 | 12.1018 | -0.0289 | -0.24% | 7:17:02 | |
AUD/KES | 87.79 | 87.56 | 87.08 | +0.31 | +0.35% | 7:16:58 | |
AUD/EGP | 31.3458 | 31.3547 | 31.2351 | +0.0217 | +0.07% | 7:17:07 | |
AUD/XOF | 403.90 | 403.21 | 401.33 | +1.72 | +0.43% | 7:16:58 | |
AUD/BWP | 9.0230 | 9.0203 | 8.9859 | +0.0088 | +0.10% | 7:17:03 | |
AUD/ARS | 591.4965 | 592.3094 | 590.1339 | -0.4098 | -0.07% | 7:16:38 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 7:17:02 | |
AUD/BRL | 3.4252 | 3.4311 | 3.4211 | -0.0031 | -0.09% | 7:16:38 | |
BRL/AUD | 0.2923 | 0.2928 | 0.2914 | +0.0002 | +0.07% | 7:16:43 | |
AUD/CLP | 601.72 | 601.01 | 598.72 | +0.12 | +0.02% | 7:17:02 | |
AUD/VES | 24.45 | 24.45 | 24.36 | +0.02 | +0.10% | 7:17:06 | |
VES/AUD | 0.0410 | 0.0411 | 0.0409 | 0.0000 | 0% | 7:16:15 | |
AUD/ILS | 2.4747 | 2.4729 | 2.4608 | +0.0046 | +0.19% | 7:16:41 | |
ILS/AUD | 0.4044 | 0.4065 | 0.4044 | -0.0033 | -0.80% | 7:17:06 | |
AUD/AED | 2.4529 | 2.4550 | 2.4457 | -0.0005 | -0.02% | 7:16:32 | |
AED/AUD | 0.4080 | 0.4089 | 0.4073 | +0.0003 | +0.06% | 7:16:32 | |
AUD/SAR | 2.5042 | 2.5068 | 2.4972 | -0.0009 | -0.04% | 7:17:02 | |
SAR/AUD | 0.3995 | 0.4005 | 0.3990 | +0.0002 | +0.05% | 7:17:12 | |
AUD/BHD | 0.2517 | 0.2520 | 0.2510 | -0.0001 | -0.02% | 7:16:58 | |
AUD/JOD | 0.4740 | 0.4739 | 0.4721 | +0.0006 | +0.12% | 7:16:58 | |
AUD/OMR | 0.2570 | 0.2574 | 0.2563 | -0.0001 | -0.06% | 7:16:58 | |
AUD/QAR | 2.4351 | 2.4367 | 2.4274 | +0.0001 | +0.00% | 7:17:02 | |
AUD/LBP | 59,816.96 | 59,855.23 | 59,626.87 | +15.48 | +0.03% | 7:16:58 | |
AUD/XCD | 1.8159 | 1.8114 | 1.8024 | +0.0062 | +0.34% | 7:16:58 | |
AUD/BBD | 1.3620 | 1.3496 | 1.3444 | +0.0137 | +1.02% | 7:17:02 | |
AUD/JMD | 104.82 | 104.31 | 103.91 | +0.60 | +0.58% | 7:17:06 | |
AUD/PAB | 0.6676 | 0.6684 | 0.6658 | -0.0002 | -0.03% | 7:17:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.49 | 83.58 | 83.06 | +0.31 | +0.37% | 7:17:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4506 | 0.4485 | 0.4476 | -0.0002 | -0.04% | 7:16:17 | |
USD/FJD | 2.2442 | 2.2569 | 2.2297 | +0.0010 | +0.04% | 7:16:41 | |
AUD/FJD | 1.4971 | 1.4903 | 1.4876 | -0.0012 | -0.08% | 7:16:41 | |
EUR/FJD | 2.4374 | 2.4260 | 2.4233 | +0.0003 | +0.01% | 7:16:36 | |
GBP/FJD | 2.8417 | 2.8276 | 2.8251 | -0.0003 | -0.01% | 7:16:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 7:16:36 | |
GBP/XPF | 140.353 | 139.783 | 139.367 | +0.218 | +0.16% | 7:16:22 | |
USD/XPF | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | 7:16:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6124 | 0.6127 | 0.6105 | +0.0003 | +0.05% | 7:17:04 | |
USD/NZD | 1.6338 | 1.6377 | 1.6319 | +0.0002 | +0.01% | 7:16:27 | |
NZD/CAD | 0.8338 | 0.8342 | 0.8322 | +0.0001 | +0.01% | 7:17:02 | |
CAD/NZD | 1.1996 | 1.2015 | 1.1988 | -0.0001 | -0.01% | 7:16:30 | |
NZD/MXN | 10.2104 | 10.2276 | 10.2044 | -0.0119 | -0.12% | 7:16:08 | |
MXN/NZD | 0.09799 | 0.09800 | 0.09777 | +0.00013 | +0.13% | 7:16:07 | |
NZD/CHF | 0.5559 | 0.5558 | 0.5539 | +0.0010 | +0.17% | 7:17:02 | |
CHF/NZD | 1.7996 | 1.8052 | 1.7993 | -0.0034 | -0.19% | 7:16:33 | |
NZD/DKK | 4.2033 | 4.2069 | 4.1962 | -0.0001 | -0.00% | 7:17:03 | |
DKK/NZD | 0.2380 | 0.2383 | 0.2378 | -0.0005 | -0.23% | 7:16:03 | |
NZD/CZK | 13.9132 | 13.9300 | 13.8795 | -0.0106 | -0.08% | 7:17:02 | |
NZD/PLN | 2.4033 | 2.4053 | 2.3942 | +0.0059 | +0.24% | 7:17:07 | |
PLN/NZD | 0.4166 | 0.4167 | 0.4158 | -0.0008 | -0.20% | 7:16:10 | |
NZD/HUF | 218.128 | 218.458 | 217.637 | +0.129 | +0.06% | 7:17:03 | |
NZD/SEK | 6.5605 | 6.5663 | 6.5519 | -0.0011 | -0.02% | 7:16:38 | |
SEK/NZD | 0.1525 | 0.1526 | 0.1523 | -0.0008 | -0.51% | 7:16:12 | |
NZD/EUR | 0.5634 | 0.5638 | 0.5624 | -0.0001 | -0.02% | 7:17:05 | |
EUR/NZD | 1.7754 | 1.7780 | 1.7737 | 0.0000 | 0.00% | 7:17:05 | |
NZD/GBP | 0.4835 | 0.4836 | 0.4825 | +0.0001 | +0.02% | 7:16:31 | |
GBP/NZD | 2.0696 | 2.0725 | 2.0681 | -0.0003 | -0.01% | 7:17:04 | |
NZD/ISK | 84.86 | 84.74 | 84.54 | +0.21 | +0.25% | 7:16:08 | |
NZD/NOK | 6.5521 | 6.5581 | 6.5454 | +0.0218 | +0.33% | 7:16:08 | |
NOK/NZD | 0.1528 | 0.1528 | 0.1525 | -0.0005 | -0.32% | 7:16:08 | |
NZD/RON | 2.8059 | 2.8047 | 2.7981 | +0.0070 | +0.25% | 7:16:08 | |
NZD/RUB | 55.70 | 55.77 | 55.54 | +0.03 | +0.06% | 7:16:08 | |
NZD/TRY | 19.7533 | 19.7731 | 19.6778 | +0.0593 | +0.30% | 7:16:09 | |
TRY/NZD | 0.0506 | 0.0508 | 0.0506 | -0.0002 | -0.31% | 7:16:14 | |
NZD/BYN | 2.0070 | 2.0059 | 2.0014 | +0.0135 | +0.68% | 7:16:18 | |
NZD/JPY | 95.30 | 95.35 | 95.05 | +0.16 | +0.17% | 7:17:08 | |
JPY/NZD | 1.04990 | 1.05330 | 1.04845 | -0.00155 | -0.15% | 7:17:05 | |
NZD/THB | 22.1656 | 22.1970 | 22.1310 | -0.0190 | -0.09% | 7:16:38 | |
NZD/SGD | 0.8244 | 0.8246 | 0.8231 | -0.0002 | -0.02% | 7:17:08 | |
SGD/NZD | 1.2142 | 1.2149 | 1.2127 | +0.0005 | +0.04% | 7:16:29 | |
NZD/HKD | 4.7758 | 4.7807 | 4.7627 | -0.0003 | -0.01% | 7:17:08 | |
HKD/NZD | 0.2095 | 0.2100 | 0.2093 | -0.0002 | -0.09% | 7:16:04 | |
NZD/CNY | 4.3407 | 4.3408 | 4.3293 | -0.0009 | -0.02% | 7:17:05 | |
CNY/NZD | 0.2264 | 0.2268 | 0.2261 | -0.0003 | -0.14% | 7:16:02 | |
NZD/IDR | 9,772.81 | 9,777.68 | 9,741.10 | +17.57 | +0.18% | 7:16:31 | |
NZD/INR | 51.096 | 51.133 | 50.977 | -0.053 | -0.10% | 7:17:06 | |
NZD/KRW | 829.515 | 829.881 | 824.425 | +3.051 | +0.37% | 7:17:06 | |
NZD/MYR | 2.8681 | 2.8800 | 2.8611 | -0.0134 | -0.47% | 7:17:06 | |
MYR/NZD | 0.3490 | 0.3495 | 0.3468 | +0.0019 | +0.55% | 7:16:37 | |
NZD/PKR | 170.387 | 170.308 | 170.112 | -0.196 | -0.11% | 7:16:33 | |
NZD/TWD | 19.7195 | 19.7266 | 19.6405 | +0.0136 | +0.07% | 7:16:33 | |
TWD/NZD | 0.05076 | 0.05088 | 0.05070 | -0.00029 | -0.56% | 7:16:15 | |
NZD/LKR | 186.25 | 184.32 | 183.79 | +0.92 | +0.50% | 7:17:10 | |
NZD/NPR | 82.80 | 81.88 | 81.64 | +0.90 | +1.11% | 7:16:08 | |
NZD/PHP | 35.26 | 35.31 | 35.09 | +0.19 | +0.54% | 7:16:08 | |
NZD/ZAR | 11.1129 | 11.1408 | 11.1032 | -0.0238 | -0.21% | 7:16:39 | |
ZAR/NZD | 0.0900 | 0.0901 | 0.0897 | +0.0006 | +0.68% | 7:16:16 | |
NZD/EGP | 28.7317 | 28.7369 | 28.6424 | +0.0592 | +0.21% | 7:16:08 | |
NZD/KES | 80.81 | 80.25 | 79.75 | +0.59 | +0.74% | 7:17:10 | |
NZD/MAD | 6.0953 | 6.1038 | 6.0796 | +0.0254 | +0.42% | 7:16:08 | |
NZD/NAD | 11.1525 | 11.1861 | 11.1190 | -0.0142 | -0.13% | 7:16:08 | |
NZD/XAF | 369.61 | 369.76 | 368.70 | +1.57 | +0.43% | 7:16:09 | |
NZD/XOF | 370.32 | 372.77 | 368.07 | +0.76 | +0.21% | 7:16:09 | |
NZD/AUD | 0.9172 | 0.9177 | 0.9155 | +0.0004 | +0.04% | 7:16:37 | |
AUD/NZD | 1.0906 | 1.0923 | 1.0857 | -0.0005 | -0.05% | 7:16:58 | |
NZD/AED | 2.2484 | 2.2501 | 2.2427 | +0.0033 | +0.15% | 7:16:08 | |
AED/NZD | 0.4449 | 0.4460 | 0.4444 | +0.0001 | +0.02% | 7:16:31 | |
NZD/BHD | 0.2324 | 0.2309 | 0.2301 | +0.0004 | +0.16% | 7:16:08 | |
NZD/ILS | 2.2683 | 2.2673 | 2.2560 | +0.0223 | +1.00% | 7:16:08 | |
ILS/NZD | 0.4412 | 0.4432 | 0.4411 | -0.0043 | -0.97% | 7:16:05 | |
NZD/JOD | 0.4354 | 0.4343 | 0.4329 | +0.0006 | +0.15% | 7:16:08 | |
NZD/LBP | 54,870.14 | 54,870.01 | 54,713.20 | +461.71 | +0.85% | 7:16:08 | |
NZD/OMR | 0.2364 | 0.2358 | 0.2350 | +0.0004 | +0.15% | 7:16:08 | |
NZD/QAR | 2.2299 | 2.2308 | 2.2235 | +0.0030 | +0.13% | 7:16:08 | |
NZD/SAR | 2.2985 | 2.2975 | 2.2900 | +0.0034 | +0.15% | 7:16:09 | |
SAR/NZD | 0.4357 | 0.4366 | 0.4353 | -0.0006 | -0.13% | 7:16:11 | |
NZD/ARS | 542.4643 | 542.9143 | 541.1467 | +1.0883 | +0.20% | 7:16:08 | |
ARS/NZD | 0.00180 | 0.00190 | 0.00180 | 0.00000 | 0.00% | 7:16:34 | |
NZD/BRL | 3.1395 | 3.1423 | 3.1320 | -0.0001 | -0.00% | 7:16:08 | |
BRL/NZD | 0.3187 | 0.3193 | 0.3182 | +0.0002 | +0.06% | 7:16:30 | |
NZD/CLP | 551.61 | 550.84 | 549.04 | -2.74 | -0.49% | 7:16:08 | |
NZD/VES | 22.42 | 22.40 | 22.32 | +0.06 | +0.25% | 7:16:09 | |
VES/NZD | 0.0447 | 0.0448 | 0.0446 | -0.0001 | -0.20% | 7:16:15 | |
NZD/BBD | 1.2648 | 1.2372 | 1.2336 | +0.0104 | +0.85% | 7:16:08 | |
NZD/JMD | 96.75 | 95.78 | 95.50 | +1.05 | +1.11% | 7:16:08 | |
NZD/XCD | 1.6630 | 1.6556 | 1.6502 | +0.0024 | +0.15% | 7:16:09 | |
NZD/PAB | 0.6267 | 0.6129 | 0.6111 | +0.0054 | +0.89% | 7:16:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3021 | 4.2221 | 4.2020 | +0.0200 | +0.48% | 7:17:04 | |
GBP/PGK | 5.0157 | 4.9223 | 4.9205 | +0.0018 | +0.04% | 7:17:05 | |
USD/PGK | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | 7:16:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 0:00:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.9743 | 25.9686 | 25.8547 | +0.1139 | +0.44% | 6:57:48 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 7:16:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | 4:26:10 |