Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.280 | 5.130 | 5.130 | 0.000 | 0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.6681 | 0.6681 | 0.6672 | +0.0003 | +0.04% | 22:10:40 | |
CHF/CAD | 1.4975 | 1.4987 | 1.4968 | -0.0002 | -0.01% | 22:10:44 | |
CAD/PLN | 2.8830 | 2.8817 | 2.8800 | +0.0040 | +0.14% | 22:11:06 | |
PLN/CAD | 0.3472 | 0.3472 | 0.3470 | -0.0001 | -0.02% | 22:10:09 | |
CAD/DKK | 5.0444 | 5.0443 | 5.0400 | +0.0008 | +0.02% | 22:11:06 | |
DKK/CAD | 0.1983 | 0.1984 | 0.1983 | -0.0000 | -0.00% | 22:10:03 | |
CAD/NOK | 7.8603 | 7.8602 | 7.8480 | +0.0001 | +0.00% | 22:11:07 | |
NOK/CAD | 0.1274 | 0.1274 | 0.1273 | -0.0001 | -0.09% | 22:10:07 | |
CAD/SEK | 7.8708 | 7.8713 | 7.8575 | -0.0030 | -0.04% | 22:11:09 | |
SEK/CAD | 0.1272 | 0.1273 | 0.1270 | +0.0001 | +0.11% | 22:11:10 | |
CAD/EUR | 0.6760 | 0.6761 | 0.6757 | 0.0000 | 0.00% | 22:10:42 | |
EUR/CAD | 1.4797 | 1.4804 | 1.4794 | -0.0004 | -0.03% | 22:11:09 | |
CAD/GBP | 0.5785 | 0.5786 | 0.5783 | 0.0000 | 0.00% | 22:10:42 | |
GBP/CAD | 1.7289 | 1.7296 | 1.7243 | +0.0037 | +0.21% | 22:11:00 | |
CAD/CZK | 16.73 | 16.69 | 16.68 | -0.00 | -0.02% | 22:10:02 | |
CAD/HUF | 262.54 | 261.82 | 261.58 | +0.29 | +0.11% | 22:10:02 | |
CAD/ISK | 101.83 | 101.63 | 101.55 | +0.02 | +0.02% | 22:09:02 | |
CAD/RON | 3.3613 | 3.3614 | 3.3592 | -0.0019 | -0.06% | 22:09:02 | |
CAD/RUB | 66.82 | 66.84 | 66.79 | 0.00 | 0% | 22:09:02 | |
RUB/CAD | 0.01497 | 0.01497 | 0.01496 | -0.00000 | -0.00% | 22:09:14 | |
CAD/TRY | 23.6781 | 23.7235 | 23.6641 | +0.0212 | +0.09% | 22:10:02 | |
TRY/CAD | 0.0422 | 0.0423 | 0.0422 | -0.0001 | -0.18% | 22:10:13 | |
CAD/BYN | 2.4004 | 2.3972 | 2.3956 | -0.0002 | -0.01% | 22:10:16 | |
CAD/UAH | 29.0414 | 28.9756 | 28.8264 | -0.1461 | -0.50% | 22:09:14 | |
CAD/JPY | 114.36 | 114.42 | 114.21 | +0.05 | +0.05% | 22:11:09 | |
JPY/CAD | 0.87460 | 0.87535 | 0.87445 | +0.00025 | +0.03% | 22:10:48 | |
CAD/SGD | 0.9886 | 0.9892 | 0.9883 | -0.0005 | -0.05% | 22:10:36 | |
SGD/CAD | 1.0122 | 1.0119 | 1.0108 | +0.0003 | +0.03% | 22:10:42 | |
CAD/HKD | 5.7336 | 5.7335 | 5.7295 | +0.0010 | +0.02% | 22:10:38 | |
HKD/CAD | 0.1745 | 0.1745 | 0.1744 | -0.0000 | -0.01% | 22:10:03 | |
CAD/CNY | 5.2295 | 5.1957 | 5.1957 | 0.0000 | 0.00% | 22:10:42 | |
CNY/CAD | 0.1884 | 0.1885 | 0.1884 | 0.0000 | 0% | 22:08:02 | |
CAD/IDR | 11,733.97 | 11,728.83 | 11,728.83 | +0.00 | +0.00% | 22:10:42 | |
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22:10:28 | |
CAD/INR | 61.713 | 61.037 | 61.037 | 0.000 | 0.00% | 22:10:43 | |
INR/CAD | 1.6344 | 1.6344 | 1.6334 | +0.0006 | +0.04% | 22:11:01 | |
CAD/KRW | 995.80 | 995.32 | 994.72 | +0.41 | +0.04% | 22:10:43 | |
KRW/CAD | 0.001005 | 0.001006 | 0.001005 | -0.000001 | -0.07% | 22:08:14 | |
CAD/MYR | 3.4491 | 3.4458 | 3.4458 | 0.0000 | 0.00% | 22:10:43 | |
CAD/PKR | 205.050 | 204.719 | 204.325 | +0.343 | +0.17% | 22:10:43 | |
CAD/THB | 27.127 | 26.587 | 26.582 | -0.000 | -0.00% | 22:10:44 | |
CAD/TWD | 23.6595 | 24.0583 | 23.5635 | +0.0075 | +0.03% | 22:10:44 | |
TWD/CAD | 0.04230 | 0.04231 | 0.04229 | -0.00000 | -0.00% | 22:08:11 | |
CAD/LKR | 221.41 | 219.10 | 218.94 | -1.11 | -0.50% | 22:09:02 | |
CAD/NPR | 98.59 | 97.89 | 97.40 | -0.49 | -0.50% | 22:09:02 | |
CAD/PHP | 42.65 | 42.51 | 42.48 | 0.00 | 0% | 22:09:02 | |
CAD/CNH | 5.3147 | 5.3156 | 5.3109 | +0.0016 | +0.03% | 22:10:58 | |
CAD/AED | 2.6989 | 2.6992 | 2.6976 | +0.0011 | +0.04% | 22:10:42 | |
AED/CAD | 0.3706 | 0.3708 | 0.3704 | 0.0001 | 0.00% | 22:10:07 | |
CAD/ILS | 2.7227 | 2.7226 | 2.7207 | +0.0014 | +0.05% | 22:10:43 | |
ILS/CAD | 0.3668 | 0.3676 | 0.3665 | -0.0005 | -0.13% | 22:10:04 | |
CAD/KWD | 0.2261 | 0.2258 | 0.2257 | +0.0001 | +0.04% | 22:10:43 | |
CAD/BHD | 0.2771 | 0.2770 | 0.2769 | 0.0000 | 0.00% | 22:10:07 | |
CAD/JOD | 0.5227 | 0.5210 | 0.5206 | 0.0000 | 0% | 22:09:02 | |
CAD/LBP | 65,476.77 | 65,760.97 | 65,420.96 | -337.74 | -0.51% | 22:09:02 | |
CAD/OMR | 0.2832 | 0.2826 | 0.2821 | -0.0005 | -0.18% | 22:09:02 | |
CAD/QAR | 2.6766 | 2.6761 | 2.6741 | +0.0003 | +0.01% | 22:09:02 | |
CAD/SAR | 2.7559 | 2.7561 | 2.7541 | +0.0003 | +0.01% | 22:09:02 | |
SAR/CAD | 0.3629 | 0.3631 | 0.3628 | 0.0000 | 0% | 22:08:09 | |
CAD/ARS | 649.2900 | 649.2710 | 648.8018 | -0.0044 | -0.00% | 22:10:42 | |
ARS/CAD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 22:10:07 | |
CAD/BRL | 3.7739 | 3.7570 | 3.7570 | +0.0000 | +0.00% | 22:10:42 | |
BRL/CAD | 0.2674 | 0.2662 | 0.2662 | 0.0000 | 0.00% | 22:10:36 | |
CAD/CLP | 655.69 | 654.37 | 653.89 | +0.07 | +0.01% | 22:09:02 | |
CAD/VES | 26.91 | 26.88 | 26.86 | 0.00 | 0% | 22:09:02 | |
VES/CAD | 0.0372 | 0.0372 | 0.0372 | 0.0000 | 0% | 22:08:12 | |
CAD/COP | 2,830.95 | 2,812.86 | 2,796.00 | -16.56 | -0.59% | 22:09:14 | |
CAD/AUD | 1.0976 | 1.0979 | 1.0971 | +0.0003 | +0.03% | 22:10:42 | |
AUD/CAD | 0.9112 | 0.9116 | 0.9108 | -0.0002 | -0.02% | 22:11:09 | |
CAD/NZD | 1.1979 | 1.2001 | 1.1969 | -0.0023 | -0.19% | 22:10:43 | |
NZD/CAD | 0.8352 | 0.8355 | 0.8329 | +0.0020 | +0.24% | 22:11:01 | |
CAD/MXN | 12.2022 | 12.2139 | 12.1946 | -0.0142 | -0.12% | 22:10:43 | |
MXN/CAD | 0.08198 | 0.08201 | 0.08188 | +0.00002 | +0.02% | 22:10:06 | |
CAD/USD | 0.7348 | 0.7349 | 0.7344 | +0.0003 | +0.04% | 22:10:44 | |
USD/CAD | 1.3610 | 1.3617 | 1.3607 | 0.0001 | 0.00% | 22:11:00 | |
CAD/ZAR | 13.3766 | 13.3618 | 13.3370 | +0.0045 | +0.03% | 22:10:44 | |
ZAR/CAD | 0.07489 | 0.07495 | 0.07485 | -0.00009 | -0.12% | 22:10:14 | |
CAD/EGP | 34.4926 | 34.4839 | 34.4511 | +0.0085 | +0.02% | 22:09:02 | |
CAD/KES | 96.39 | 96.21 | 95.34 | -0.86 | -0.90% | 22:09:02 | |
CAD/MAD | 7.5063 | 7.3117 | 7.2738 | -0.0371 | -0.51% | 22:09:02 | |
CAD/NAD | 13.3867 | 13.3823 | 13.3725 | +0.0015 | +0.01% | 22:09:02 | |
CAD/XAF | 442.34 | 444.43 | 442.14 | -2.24 | -0.50% | 22:09:02 | |
CAD/XOF | 442.34 | 442.48 | 442.14 | -0.29 | -0.06% | 22:09:02 | |
CAD/BWP | 9.9433 | 9.9310 | 9.9244 | +0.0160 | +0.16% | 22:11:00 | |
CAD/TND | 2.2829 | 2.2822 | 2.2707 | -0.0010 | -0.04% | 22:11:01 | |
CAD/DZD | 98.97 | 98.78 | 98.71 | +0.07 | +0.07% | 22:11:01 | |
CAD/BBD | 1.4992 | 1.4838 | 1.4828 | +0.0158 | +1.07% | 22:10:07 | |
CAD/JMD | 115.28 | 114.60 | 114.01 | -0.58 | -0.50% | 22:11:01 | |
CAD/XCD | 1.9962 | 1.9861 | 1.9846 | +0.0002 | +0.01% | 22:09:02 | |
CAD/PAB | 0.7477 | 0.7343 | 0.7305 | -0.0037 | -0.51% | 22:09:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9.3760 | 9.3756 | 9.3568 | +0.0150 | +0.16% | 22:10:45 | |
JPY/MXN | 0.1069 | 0.1068 | 0.1067 | -0.0001 | -0.09% | 22:10:32 | |
MXN/HKD | 0.4701 | 0.4699 | 0.4691 | +0.0007 | +0.15% | 22:10:36 | |
HKD/MXN | 2.1289 | 2.1317 | 2.1280 | -0.0032 | -0.15% | 22:10:42 | |
MXN/CNY | 0.4352 | 0.4351 | 0.4344 | +0.0001 | +0.02% | 22:10:06 | |
CNY/MXN | 2.2990 | 2.3019 | 2.2981 | -0.0008 | -0.03% | 22:10:02 | |
MXN/IDR | 964.17 | 961.57 | 960.01 | +0.71 | +0.07% | 22:10:06 | |
MXN/INR | 5.0169 | 5.0172 | 5.0091 | +0.0018 | +0.04% | 22:10:06 | |
INR/MXN | 0.1994 | 0.1996 | 0.1993 | -0.0000 | -0.02% | 22:10:05 | |
MXN/KRW | 81.63 | 81.58 | 81.37 | +0.10 | +0.12% | 22:10:07 | |
MXN/LKR | 18.1498 | 17.9576 | 17.9285 | -0.0870 | -0.48% | 22:10:07 | |
MXN/MYR | 0.2825 | 0.2823 | 0.2819 | 0.0001 | 0% | 22:10:07 | |
MXN/NPR | 8.0814 | 8.0209 | 7.9750 | -0.0387 | -0.48% | 22:10:07 | |
MXN/PHP | 3.4958 | 3.4844 | 3.4788 | +0.0011 | +0.03% | 22:10:07 | |
PHP/MXN | 0.2871 | 0.2875 | 0.2870 | -0.0001 | -0.03% | 22:10:09 | |
MXN/PKR | 16.7769 | 16.6896 | 16.6625 | -0.0794 | -0.47% | 22:10:07 | |
MXN/SGD | 0.08102 | 0.08108 | 0.08094 | +0.00002 | +0.03% | 22:10:07 | |
SGD/MXN | 12.3495 | 12.3575 | 12.3309 | -0.0105 | -0.09% | 22:10:32 | |
MXN/THB | 2.1817 | 2.1772 | 2.1696 | +0.0038 | +0.18% | 22:10:07 | |
THB/MXN | 0.4596 | 0.4609 | 0.4593 | -0.0008 | -0.18% | 22:10:12 | |
MXN/TWD | 1.9390 | 1.9383 | 1.9351 | +0.0005 | +0.03% | 22:10:07 | |
TWD/MXN | 0.5161 | 0.5168 | 0.5159 | -0.0001 | -0.02% | 22:10:14 | |
MXN/DKK | 0.4135 | 0.4135 | 0.4128 | +0.0005 | +0.12% | 22:10:36 | |
DKK/MXN | 2.4198 | 2.4224 | 2.4181 | -0.0031 | -0.13% | 22:10:27 | |
MXN/CHF | 0.05475 | 0.05477 | 0.05466 | -0.00000 | -0.00% | 22:10:06 | |
CHF/MXN | 18.2708 | 18.2938 | 18.2575 | -0.0270 | -0.15% | 22:10:44 | |
MXN/CZK | 1.3715 | 1.3685 | 1.3662 | +0.0004 | +0.03% | 22:10:06 | |
MXN/EUR | 0.05541 | 0.05543 | 0.05533 | +0.00001 | +0.02% | 22:10:06 | |
EUR/MXN | 18.0533 | 18.0733 | 18.0425 | -0.0242 | -0.13% | 22:11:05 | |
MXN/GBP | 0.04743 | 0.04745 | 0.04736 | +0.00001 | +0.03% | 22:10:06 | |
GBP/MXN | 21.0938 | 21.1153 | 21.0768 | -0.0252 | -0.12% | 22:10:40 | |
MXN/HUF | 21.52 | 21.46 | 21.42 | +0.03 | +0.13% | 22:10:06 | |
MXN/ISK | 8.3470 | 8.3295 | 8.3159 | +0.0027 | +0.03% | 22:10:06 | |
MXN/NOK | 0.6448 | 0.6442 | 0.6430 | +0.0007 | +0.11% | 22:10:07 | |
NOK/MXN | 1.5539 | 1.5551 | 1.5523 | -0.0018 | -0.11% | 22:10:07 | |
MXN/PLN | 0.2364 | 0.2363 | 0.2359 | +0.0001 | +0.04% | 22:10:07 | |
PLN/MXN | 4.2367 | 4.2398 | 4.2314 | -0.0018 | -0.04% | 22:10:09 | |
MXN/RON | 0.2755 | 0.2755 | 0.2751 | -0.0001 | -0.04% | 22:10:07 | |
MXN/RUB | 5.4777 | 5.4781 | 5.4692 | +0.0018 | +0.03% | 22:10:07 | |
RUB/MXN | 0.1826 | 0.1828 | 0.1825 | -0.0000 | -0.01% | 22:10:10 | |
MXN/SEK | 0.6452 | 0.6454 | 0.6441 | -0.0006 | -0.09% | 22:10:07 | |
SEK/MXN | 1.5519 | 1.5526 | 1.5495 | +0.0014 | +0.09% | 22:10:11 | |
MXN/TRY | 1.9410 | 1.9429 | 1.9387 | +0.0022 | +0.11% | 22:10:07 | |
TRY/MXN | 0.5155 | 0.5158 | 0.5147 | -0.0006 | -0.11% | 22:10:13 | |
MXN/ZAR | 1.0967 | 1.0953 | 1.0929 | +0.0018 | +0.16% | 22:10:36 | |
ZAR/MXN | 0.9138 | 0.9153 | 0.9129 | -0.0013 | -0.14% | 22:10:15 | |
MXN/EGP | 2.8275 | 2.8273 | 2.8224 | +0.0013 | +0.05% | 22:10:06 | |
MXN/KES | 7.9014 | 7.8821 | 7.8063 | -0.0688 | -0.87% | 22:10:06 | |
MXN/MAD | 0.6153 | 0.5990 | 0.5956 | -0.0029 | -0.49% | 22:10:07 | |
MXN/NAD | 1.0973 | 1.0968 | 1.0950 | +0.0004 | +0.03% | 22:10:07 | |
MXN/XAF | 36.26 | 36.41 | 36.20 | -0.18 | -0.50% | 22:10:07 | |
MXN/XOF | 36.26 | 36.26 | 36.20 | -0.02 | -0.06% | 22:10:07 | |
TND/MXN | 5.3488 | 5.3784 | 5.3457 | +0.0326 | +0.61% | 22:10:50 | |
MXN/AED | 0.2212 | 0.2212 | 0.2209 | 0.0001 | 0% | 22:10:06 | |
AED/MXN | 4.5220 | 4.5274 | 4.5199 | +0.0043 | +0.10% | 22:10:22 | |
MXN/ILS | 0.2239 | 0.2236 | 0.2228 | +0.0003 | +0.13% | 22:10:06 | |
ILS/MXN | 4.4752 | 4.4886 | 4.4722 | -0.0067 | -0.15% | 22:10:05 | |
MXN/LBP | 5,367.32 | 5,388.12 | 5,356.77 | -26.51 | -0.49% | 22:10:07 | |
MXN/QAR | 0.2194 | 0.2193 | 0.2190 | 0.0001 | 0% | 22:10:07 | |
MXN/SAR | 0.2259 | 0.2259 | 0.2255 | 0.0001 | 0% | 22:10:07 | |
SAR/MXN | 4.4286 | 4.4341 | 4.4269 | -0.0015 | -0.03% | 22:10:10 | |
MXN/ARS | 53.2237 | 53.3542 | 53.1474 | -0.1687 | -0.32% | 22:11:06 | |
ARS/MXN | 0.0188 | 0.0188 | 0.0188 | +0.0000 | +0.00% | 22:10:28 | |
MXN/BRL | 0.3074 | 0.3074 | 0.3069 | 0.0000 | 0% | 22:10:06 | |
BRL/MXN | 3.2701 | 3.2555 | 3.2555 | +0.0000 | +0.00% | 22:10:40 | |
MXN/CLP | 53.75 | 53.63 | 53.55 | +0.02 | +0.03% | 22:10:06 | |
CLP/MXN | 0.01865 | 0.01868 | 0.01865 | -0.00000 | -0.01% | 22:10:16 | |
MXN/VES | 2.21 | 2.20 | 2.20 | -0.00 | -0.01% | 22:10:07 | |
VES/MXN | 0.4540 | 0.4546 | 0.4539 | -0.0001 | -0.02% | 22:10:14 | |
MXN/PYG | 456.10 | 450.79 | 448.21 | -2.18 | -0.48% | 22:10:16 | |
PYG/MXN | 0.002228 | 0.002231 | 0.002218 | +0.000011 | +0.49% | 22:10:16 | |
MXN/UYU | 2.3543 | 2.3308 | 2.3175 | -0.0113 | -0.48% | 22:10:16 | |
UYU/MXN | 0.4310 | 0.4315 | 0.4290 | +0.0021 | +0.48% | 22:10:16 | |
MXN/COP | 232.06 | 230.45 | 228.94 | -1.31 | -0.57% | 22:10:16 | |
COP/MXN | 0.00436 | 0.00437 | 0.00434 | +0.00003 | +0.60% | 22:10:15 | |
MXN/PEN | 0.2282 | 0.2238 | 0.2234 | -0.0008 | -0.35% | 22:10:16 | |
PEN/MXN | 4.4709 | 4.4764 | 4.4691 | +0.0154 | +0.35% | 22:10:16 | |
MXN/BOB | 0.4250 | 0.4157 | 0.4133 | -0.0020 | -0.49% | 22:10:16 | |
BOB/MXN | 2.4164 | 2.4194 | 2.4055 | +0.0116 | +0.48% | 22:10:16 | |
MXN/AUD | 0.08997 | 0.09000 | 0.08984 | +0.00001 | +0.01% | 22:10:06 | |
AUD/MXN | 11.1188 | 11.1324 | 11.1107 | -0.0154 | -0.14% | 22:10:30 | |
MXN/NZD | 0.09820 | 0.09822 | 0.09801 | +0.00004 | +0.04% | 22:10:07 | |
NZD/MXN | 10.1879 | 10.2030 | 10.1805 | -0.0042 | -0.04% | 22:10:08 | |
MXN/BBD | 0.1237 | 0.1215 | 0.1208 | -0.0006 | -0.50% | 22:10:06 | |
MXN/JMD | 9.4492 | 9.3889 | 9.3351 | -0.0453 | -0.48% | 22:10:06 | |
MXN/XCD | 0.1636 | 0.1628 | 0.1625 | 0.0000 | 0% | 22:10:07 | |
MXN/CAD | 0.08198 | 0.08201 | 0.08188 | +0.00002 | +0.02% | 22:10:06 | |
CAD/MXN | 12.2022 | 12.2139 | 12.1946 | -0.0142 | -0.12% | 22:10:43 | |
MXN/USD | 0.06025 | 0.06023 | 0.06013 | +0.00001 | +0.02% | 22:10:07 | |
USD/MXN | 16.6074 | 16.6296 | 16.6021 | +0.0141 | +0.09% | 22:11:00 | |
MXN/PAB | 0.06129 | 0.06016 | 0.05982 | -0.00029 | -0.48% | 22:10:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 155.64 | 155.73 | 155.53 | -0.01 | -0.01% | 22:11:02 | |
JPY/USD | 0.642600 | 0.642900 | 0.642400 | +0.000250 | +0.04% | 22:10:48 | |
USD/SGD | 1.3453 | 1.3464 | 1.3448 | -0.0003 | -0.03% | 22:11:05 | |
SGD/USD | 0.7437 | 0.7435 | 0.7428 | +0.0005 | +0.07% | 22:10:32 | |
USD/THB | 36.225 | 36.200 | 36.138 | -0.062 | -0.17% | 22:10:38 | |
THB/USD | 0.0277 | 0.0277 | 0.0276 | -0.0000 | -0.14% | 22:06:32 | |
USD/HKD | 7.8033 | 7.8025 | 7.8014 | -0.0007 | -0.01% | 22:10:40 | |
HKD/USD | 0.1282 | 0.1282 | 0.1282 | 0.0000 | 0% | 22:10:04 | |
USD/INR | 83.299 | 83.299 | 83.299 | 0.000 | 0.00% | 22:10:40 | |
INR/USD | 0.01201 | 0.01200 | 0.01200 | -0.00000 | -0.00% | 21:02:20 | |
USD/KRW | 1,355.29 | 1,354.39 | 1,353.22 | +2.63 | +0.19% | 22:05:00 | |
KRW/USD | 0.000739 | 0.000739 | 0.000738 | -0.000000 | -0.04% | 21:36:12 | |
USD/BDT | 118.141 | 116.488 | 116.488 | 0.000 | 0.00% | 22:10:43 | |
USD/BND | 1.3636 | 1.3406 | 1.3406 | 0.0000 | 0.00% | 22:10:44 | |
USD/CNY | 7.2252 | 7.2243 | 7.2243 | +0.0000 | +0.00% | 17/05 | |
CNY/USD | 0.1384 | 0.1384 | 0.1384 | 0.0000 | 0% | 21:02:03 | |
USD/IDR | 16,008.7 | 15,964.5 | 15,964.5 | +0.0 | +0.00% | 22:10:28 | |
IDR/USD | 0.00006268 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | 22:11:05 | |
USD/KHR | 4,148.50 | 4,056.72 | 4,056.72 | 0.00 | 0.00% | 22:10:28 | |
USD/KZT | 444.620 | 444.500 | 444.500 | +0.000 | +0.00% | 17/05 | |
USD/LAK | 21,462.07 | 21,355.00 | 21,232.62 | -122.38 | -0.57% | 22:10:30 | |
USD/LKR | 301.354 | 301.004 | 298.141 | -1.543 | -0.51% | 22:10:30 | |
USD/MMK | 2,109.219 | 2,101.330 | 2,089.028 | -10.812 | -0.51% | 22:10:36 | |
USD/MOP | 8.1781 | 8.0461 | 7.9946 | -0.0414 | -0.52% | 22:10:36 | |
USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 22:10:36 | |
USD/MYR | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | 22:10:38 | |
MYR/USD | 0.2135 | 0.2137 | 0.2124 | +0.0009 | +0.42% | 22:11:05 | |
USD/NPR | 134.181 | 133.707 | 132.621 | -0.686 | -0.51% | 22:10:30 | |
USD/PHP | 58.043 | 57.850 | 57.295 | +0.321 | +0.56% | 22:10:30 | |
PHP/USD | 0.01734395 | 0.01728628 | 0.01728628 | -0.00000000 | 0.00% | 21:01:11 | |
USD/PKR | 278.558 | 278.980 | 277.089 | -1.411 | -0.51% | 22:10:30 | |
USD/TWD | 32.195 | 32.284 | 32.092 | -0.002 | -0.00% | 22:10:38 | |
TWD/USD | 0.03109 | 0.03108 | 0.03107 | 0.00000 | 0% | 21:03:11 | |
USD/UZS | 12,685.05 | 12,652.93 | 12,652.93 | 0.00 | 0.00% | 22:10:40 | |
USD/VND | 25,450.0 | 25,449.0 | 25,449.0 | +0.0 | +0.00% | 17/05 | |
VND/USD | 0.00003930 | 0.00003929 | 0.00003929 | 0.00000000 | 0% | 21:02:22 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 22:10:38 | |
USD/CNH | 7.2363 | 7.2336 | 7.2327 | -0.0003 | -0.00% | 22:10:40 | |
USD/KGS | 88.2093 | 88.2093 | 88.2093 | 0.0000 | 0.00% | 22:10:40 | |
USD/TJS | 10.8880 | 10.7733 | 10.7733 | 0.0000 | 0.00% | 22:10:45 | |
USD/MNT | 3,429.00 | 3,396.00 | 3,396.00 | +0.00 | +0.00% | 17/05 | |
USD/AFN | 71.9600 | 71.8600 | 71.8600 | +0.0000 | +0.00% | 17/05 | |
AFN/USD | 0.0139 | 0.0139 | 0.0139 | +0.0000 | +0.00% | 17/05 | |
USD/CHF | 0.9091 | 0.9097 | 0.9086 | 0.0000 | 0.00% | 22:10:55 | |
CHF/USD | 1.1003 | 1.1012 | 1.0997 | +0.0001 | +0.01% | 22:10:31 | |
USD/TRY | 32.2270 | 32.3007 | 32.2212 | +0.0233 | +0.07% | 22:10:00 | |
TRY/USD | 0.0310 | 0.0310 | 0.0310 | -0.0001 | -0.18% | 22:10:13 | |
USD/PLN | 3.9232 | 3.9242 | 3.9201 | +0.0044 | +0.11% | 22:10:59 | |
PLN/USD | 0.2554 | 0.2551 | 0.2549 | -0.0000 | -0.02% | 22:10:09 | |
USD/SEK | 10.7118 | 10.7199 | 10.6789 | -0.0073 | -0.07% | 22:11:09 | |
SEK/USD | 0.0935 | 0.0935 | 0.0933 | 0.0001 | 0% | 22:10:11 | |
USD/DKK | 6.8643 | 6.8674 | 6.8620 | -0.0001 | -0.00% | 22:10:58 | |
DKK/USD | 0.1457 | 0.1457 | 0.1456 | 0.0000 | 0% | 22:10:03 | |
USD/NOK | 10.7001 | 10.6982 | 10.6784 | +0.0220 | +0.21% | 22:11:02 | |
NOK/USD | 0.0937 | 0.0936 | 0.0935 | -0.0001 | -0.08% | 22:10:08 | |
USD/HUF | 357.29 | 356.49 | 355.89 | -0.12 | -0.03% | 22:11:04 | |
HUF/USD | 0.002815 | 0.002808 | 0.002805 | -0.000002 | -0.08% | 22:10:17 | |
USD/CZK | 22.7718 | 22.7272 | 22.7087 | -0.0022 | -0.01% | 22:11:09 | |
CZK/USD | 0.0440 | 0.0440 | 0.0440 | +0.0000 | +0.00% | 22:10:31 | |
USD/ALL | 94.443 | 92.625 | 92.148 | -0.102 | -0.11% | 22:10:38 | |
USD/AMD | 388.60 | 387.60 | 387.60 | +0.00 | +0.00% | 17/05 | |
USD/BGN | 1.8042 | 1.7951 | 1.7951 | 0.0000 | 0.00% | 22:10:43 | |
USD/EUR | 0.9199 | 0.9203 | 0.9197 | -0.0003 | -0.03% | 22:10:45 | |
EUR/USD | 1.0873 | 1.0873 | 1.0865 | +0.0001 | +0.01% | 22:11:08 | |
USD/GBP | 0.7873 | 0.7879 | 0.7872 | -0.0004 | -0.05% | 22:10:45 | |
GBP/USD | 1.2704 | 1.2704 | 1.2691 | +0.0003 | +0.02% | 22:11:02 | |
USD/GEL | 2.7050 | 2.6875 | 2.6875 | 0.0000 | 0.00% | 17/05 | |
USD/ISK | 138.590 | 138.290 | 138.290 | +0.000 | +0.00% | 22:10:28 | |
USD/MDL | 17.8772 | 17.7608 | 17.6018 | -0.0911 | -0.51% | 22:10:34 | |
USD/MKD | 57.464 | 56.839 | 56.546 | -0.293 | -0.52% | 22:10:34 | |
USD/RON | 4.5749 | 4.5919 | 4.5735 | -0.0030 | -0.07% | 22:10:34 | |
USD/RSD | 108.606 | 108.094 | 107.504 | -0.259 | -0.24% | 22:10:34 | |
USD/RUB | 90.9500 | 90.9500 | 90.9500 | 0.0000 | 0.00% | 17/05 | |
RUB/USD | 0.01100 | 0.01100 | 0.01100 | 0.00000 | 0% | 21:02:12 | |
USD/UAH | 39.5268 | 39.4546 | 39.2514 | -0.2031 | -0.51% | 22:10:40 | |
UAH/USD | 0.02566 | 0.02548 | 0.02535 | +0.00013 | +0.52% | 21:03:13 | |
USD/BYN | 3.2595 | 3.2747 | 3.2549 | -0.0168 | -0.51% | 22:10:36 | |
BYN/USD | 0.3077 | 0.3072 | 0.3056 | +0.0016 | +0.52% | 21:02:50 | |
USD/CAD | 1.3610 | 1.3617 | 1.3607 | 0.0001 | 0.00% | 22:11:00 | |
CAD/USD | 0.7348 | 0.7349 | 0.7344 | +0.0003 | +0.04% | 22:10:44 | |
USD/MXN | 16.6074 | 16.6296 | 16.6021 | +0.0141 | +0.09% | 22:11:00 | |
MXN/USD | 0.06025 | 0.06023 | 0.06013 | +0.00001 | +0.02% | 22:10:07 | |
USD/BRLT | 5.280 | 5.130 | 5.130 | 0.000 | 0.00% | 17/05 | |
USD/ZAR | 18.1941 | 18.1899 | 18.1621 | +0.0207 | +0.11% | 22:11:00 | |
ZAR/USD | 0.05503 | 0.05505 | 0.05498 | -0.00006 | -0.11% | 22:10:15 | |
USD/BIF | 2,879.54 | 2,853.84 | 2,853.84 | 0.00 | 0.00% | 22:10:44 | |
USD/BWP | 13.5318 | 13.5135 | 13.5135 | +0.0000 | +0.00% | 17/05 | |
USD/DJF | 181.27 | 177.14 | 177.14 | 0.00 | 0.00% | 22:10:45 | |
USD/DZD | 134.833 | 134.374 | 134.374 | 0.000 | 0.00% | 22:10:45 | |
USD/EGP | 46.9477 | 46.9489 | 46.9144 | -0.0112 | -0.02% | 22:10:45 | |
EGP/USD | 0.02132 | 0.02132 | 0.02130 | -0.00000 | -0.01% | 22:09:14 | |
USD/ETB | 57.3679 | 57.1385 | 57.1385 | 0.0000 | 0.00% | 22:10:45 | |
USD/GHS | 14.3500 | 14.3000 | 14.3000 | +0.0000 | +0.00% | 17/05 | |
GHS/USD | 0.0704 | 0.0703 | 0.0703 | +0.0000 | +0.00% | 22:10:42 | |
USD/GMD | 68.2500 | 67.9000 | 67.9000 | +0.0000 | +0.00% | 22:10:28 | |
USD/GNF | 8,632.92 | 8,550.32 | 8,550.32 | 0.00 | 0.00% | 22:10:28 | |
USD/KES | 131.192 | 129.815 | 129.815 | 0.000 | 0.00% | 22:10:28 | |
USD/KMF | 452.900 | 452.725 | 452.725 | +0.000 | +0.00% | 22:10:28 | |
USD/LSL | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 22:10:30 | |
USD/LYD | 4.8358 | 4.8511 | 4.8083 | -0.0267 | -0.55% | 22:10:30 | |
USD/MAD | 10.2164 | 9.9637 | 9.9044 | -0.0516 | -0.52% | 22:10:34 | |
USD/MGA | 4,454.13 | 4,445.00 | 4,408.24 | -34.26 | -0.77% | 22:10:34 | |
USD/MRU | 39.960 | 39.780 | 39.780 | +0.000 | +0.00% | 17/05 | |
USD/MUR | 46.688 | 46.100 | 45.750 | -0.090 | -0.20% | 22:10:36 | |
USD/MWK | 1,728.420 | 1,735.308 | 1,724.749 | -8.751 | -0.50% | 22:10:38 | |
USD/NAD | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | 22:10:38 | |
USD/NGN | 1,470.500 | 1,470.000 | 1,470.000 | 0.000 | 0.00% | 22:10:28 | |
USD/RWF | 1,301.638 | 1,296.000 | 1,287.871 | -8.129 | -0.63% | 22:10:34 | |
USD/SCR | 14.5680 | 14.5846 | 13.5633 | +0.0013 | +0.01% | 22:10:36 | |
USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 22:10:36 | |
USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 22:10:36 | |
USD/STN | 22.4863 | 22.9500 | 22.4863 | -0.4637 | -2.02% | 22:10:36 | |
USD/SZL | 18.3782 | 18.2888 | 18.1947 | -0.0153 | -0.08% | 22:10:38 | |
USD/TND | 3.1220 | 3.1150 | 3.1030 | +0.0120 | +0.39% | 22:10:38 | |
USD/TZS | 2,627.32 | 2,595.00 | 2,581.43 | -13.57 | -0.52% | 22:10:38 | |
USD/UGX | 3,791.47 | 3,750.17 | 3,750.17 | 0.00 | 0.00% | 22:10:40 | |
USD/XAF | 602.044 | 602.044 | 602.044 | 0.000 | 0.00% | 22:10:40 | |
USD/XOF | 602.044 | 602.044 | 602.044 | 0.000 | 0.00% | 22:10:40 | |
USD/ZMW | 25.44 | 25.52 | 25.28 | -0.13 | -0.51% | 22:10:30 | |
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 22:10:38 | |
USD/AOA | 864.323 | 855.870 | 855.870 | +0.000 | +0.00% | 17/05 | |
USD/ZiGl | 14.068 | 13.414 | 13.414 | +0.000 | +0.00% | 17/05 | |
USD/ILS | 3.7181 | 3.7127 | 3.7048 | +0.0072 | +0.19% | 22:11:02 | |
ILS/USD | 0.2699 | 0.2699 | 0.2694 | -0.0003 | -0.12% | 22:10:05 | |
USD/AED | 3.6733 | 3.6730 | 3.6730 | +0.0000 | +0.00% | 22:10:40 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 22:05:36 | |
USD/JOD | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | 22:10:40 | |
JOD/USD | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | 22:10:38 | |
USD/KWD | 0.3077 | 0.3073 | 0.3070 | 0.0001 | 0.03% | 22:10:40 | |
KWD/USD | 3.2663 | 3.2548 | 3.2548 | 0.0000 | 0% | 21:00:49 | |
USD/SAR | 3.7509 | 3.7504 | 3.7504 | 0.0000 | 0.00% | 22:10:40 | |
SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0% | 21:02:13 | |
USD/BHD | 0.3870 | 0.3751 | 0.3751 | 0.0000 | 0.00% | 22:10:44 | |
USD/IQD | 1,330.64 | 1,303.11 | 1,303.11 | 0.00 | 0.00% | 22:10:28 | |
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 17/05 | |
USD/IRR | 42,125.00 | 42,062.50 | 42,062.50 | 0.00 | 0.00% | 22:10:28 | |
IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 21:01:45 | |
USD/LBP | 89,117.16 | 89,605.63 | 89,080.45 | -469.55 | -0.52% | 22:10:30 | |
USD/OMR | 0.3855 | 0.3849 | 0.3841 | -0.0007 | -0.18% | 22:10:30 | |
USD/QAR | 3.6430 | 3.6415 | 3.6415 | +0.0000 | +0.00% | 22:10:34 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17/05 | |
USD/YER | 250.950 | 249.900 | 249.900 | +0.000 | +0.00% | 22:10:28 | |
USD/ANG | 1.8386 | 1.8038 | 1.7928 | -0.0093 | -0.52% | 22:10:38 | |
USD/BBD | 2.0544 | 2.0085 | 2.0085 | 0.0000 | 0.00% | 22:10:43 | |
USD/BSD | 1.0012 | 0.9948 | 0.9948 | 0.0000 | 0.00% | 22:10:44 | |
USD/CUP | 23.9016 | 23.8741 | 23.8741 | 0.0000 | 0.00% | 22:10:44 | |
USD/DOP | 59.006 | 58.272 | 58.272 | 0.000 | 0.00% | 22:10:45 | |
USD/HTG | 133.220 | 132.302 | 132.302 | 0.000 | 0.00% | 22:10:28 | |
USD/JMD | 156.890 | 155.238 | 155.238 | 0.000 | 0.00% | 22:10:28 | |
USD/TTD | 6.8928 | 6.7963 | 6.7551 | -0.0350 | -0.52% | 22:10:38 | |
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 22:10:40 | |
KYD/USD | 1.2335 | 1.2068 | 1.1995 | +0.0062 | +0.52% | 22:10:36 | |
USD/ARS | 883.6964 | 884.0782 | 883.4277 | -0.2114 | -0.02% | 22:10:40 | |
ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 17/05 | |
USD/BOB | 7.0570 | 6.8735 | 6.8735 | 0.0000 | 0.00% | 22:10:44 | |
BOB/USD | 0.1495 | 0.1456 | 0.1448 | +0.0007 | +0.52% | 21:03:12 | |
USD/BRL | 5.1041 | 5.1035 | 5.1035 | +0.0000 | +0.00% | 19:01:59 | |
BRL/USD | 0.1960 | 0.1959 | 0.1959 | +0.0000 | +0.00% | 22:10:42 | |
USD/CLP | 892.43 | 890.43 | 890.43 | 0.00 | 0.00% | 21:00:01 | |
CLP/USD | 0.001126 | 0.001123 | 0.001123 | -0.000000 | -0.00% | 21:00:46 | |
USD/COP | 3,853.06 | 3,807.17 | 3,807.17 | 0.00 | 0.00% | 22:10:44 | |
COP/USD | 0.000266 | 0.000263 | 0.000261 | +0.000001 | +0.57% | 21:02:19 | |
USD/PEN | 3.7884 | 3.7342 | 3.7149 | -0.0141 | -0.38% | 22:10:30 | |
PEN/USD | 0.2746 | 0.2693 | 0.2693 | +0.0011 | +0.42% | 21:00:46 | |
USD/PYG | 7,572.85 | 7,509.09 | 7,453.54 | -38.58 | -0.51% | 22:10:34 | |
PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000001 | 0% | 22:10:16 | |
USD/UYU | 39.0895 | 38.7383 | 38.5388 | -0.1995 | -0.52% | 22:10:40 | |
UYU/USD | 0.02632 | 0.02595 | 0.02582 | +0.00013 | +0.52% | 21:03:12 | |
USD/VES | 36.6266 | 36.5807 | 36.5807 | +0.0000 | +0.00% | 22:10:40 | |
VES/USD | 0.02737 | 0.02734 | 0.02734 | -0.00000 | 0.00% | 21:00:41 | |
USD/AUD | 1.4938 | 1.4945 | 1.4931 | -0.0002 | -0.01% | 22:10:42 | |
AUD/USD | 0.6696 | 0.6698 | 0.6691 | +0.0003 | +0.04% | 22:11:02 | |
USD/FJD | 2.2406 | 2.2282 | 2.2282 | 0.0000 | 0.00% | 22:10:45 | |
FJD/USD | 0.4513 | 0.4490 | 0.4474 | +0.0005 | +0.11% | 22:10:42 | |
USD/NZD | 1.6304 | 1.6309 | 1.6297 | +0.0001 | +0.01% | 22:10:30 | |
NZD/USD | 0.6136 | 0.6137 | 0.6131 | +0.0003 | +0.05% | 22:11:00 | |
USD/PGK | 3.9365 | 3.8865 | 3.8631 | -0.0174 | -0.45% | 22:10:30 | |
USD/VUV | 118.500 | 120.180 | 118.200 | +0.590 | +0.50% | 22:00:00 | |
USD/XPF | 110.800 | 110.350 | 110.350 | +0.000 | +0.00% | 22:10:28 | |
USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 22:11:02 | |
USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +0.00 | +0.00% | 16/05 | |
USD/EGPp | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | 17/05 | |
XBR/USD | 83.78 | 83.83 | 83.69 | +0.04 | +0.05% | 22:10:44 | |
USD/BZD | 2.0510 | 2.0051 | 2.0051 | 0.0000 | 0.00% | 22:10:44 | |
USD/CRC | 521.97 | 509.11 | 509.11 | 0.00 | 0.00% | 22:10:44 | |
USD/GTQ | 7.9124 | 7.7289 | 7.7289 | 0.0000 | 0.00% | 22:10:28 | |
USD/HNL | 25.0893 | 24.6304 | 24.6304 | 0.0000 | 0.00% | 22:10:28 | |
USD/NIO | 37.0795 | 36.6206 | 36.6206 | 0.0000 | 0.00% | 22:10:28 | |
NIO/USD | 0.02765 | 0.02731 | 0.02721 | +0.00010 | +0.36% | 22:10:16 | |
USD/PAB | 1.0177 | 1.0008 | 0.9947 | -0.0051 | -0.51% | 22:10:30 | |
USD/SVC | 8.9248 | 8.7570 | 8.7045 | -0.0451 | -0.52% | 22:10:38 |