Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.4649 | 2.4469 | 2.4409 | +0.0054 | +0.22% | 10:17:05 | |
EUR/BHD | 0.4117 | 0.4097 | 0.4087 | -0.0009 | -0.22% | 10:16:44 | |
GBP/BHD | 0.4805 | 0.4777 | 0.4766 | -0.0005 | -0.10% | 10:17:04 | |
CHF/BHD | 0.4176 | 0.4160 | 0.4143 | -0.0033 | -0.78% | 10:16:03 | |
DKK/BHD | 0.05518 | 0.05491 | 0.05477 | -0.00015 | -0.27% | 10:17:02 | |
NOK/BHD | 0.03538 | 0.03526 | 0.03511 | -0.00012 | -0.34% | 10:17:06 | |
PLN/BHD | 0.0964 | 0.0962 | 0.0957 | -0.0004 | -0.43% | 10:17:08 | |
SEK/BHD | 0.03527 | 0.03520 | 0.03501 | -0.00029 | -0.81% | 10:17:10 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.16% | 10:17:11 | |
BHD/PKR | 740.012 | 738.818 | 738.300 | +0.518 | +0.07% | 10:17:05 | |
BHD/INR | 221.0826 | 221.5444 | 221.0571 | -0.4286 | -0.19% | 10:16:45 | |
CNY/BHD | 0.05254 | 0.05223 | 0.05215 | -0.00006 | -0.11% | 10:16:02 | |
HKD/BHD | 0.04866 | 0.04833 | 0.04830 | +0.00001 | +0.03% | 10:17:03 | |
SGD/BHD | 0.2818 | 0.2801 | 0.2796 | -0.0006 | -0.22% | 10:16:13 | |
THB/BHD | 0.01048 | 0.01042 | 0.01038 | -0.00003 | -0.31% | 10:16:13 | |
TWD/BHD | 0.01178 | 0.01174 | 0.01168 | -0.00006 | -0.47% | 10:16:15 | |
BHD/EGP | 124.5722 | 124.4330 | 124.4314 | +0.1425 | +0.11% | 16/05 | |
EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16/05 | |
ZAR/BHD | 0.02079 | 0.02078 | 0.02062 | -0.00006 | -0.27% | 10:16:16 | |
USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 10:16:46 | |
CAD/BHD | 0.2764 | 0.2770 | 0.2763 | -0.0004 | -0.16% | 10:17:06 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 9:46:23 | |
ILS/BHD | 0.1024 | 0.1021 | 0.1014 | -0.0008 | -0.77% | 10:17:04 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.01% | 10:04:11 | |
ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.07% | 10:17:01 | |
BRL/BHD | 0.0740 | 0.0735 | 0.0735 | +0.0001 | +0.14% | 10:04:01 | |
VES/BHD | 0.01038 | 0.01031 | 0.01030 | -0.00001 | -0.09% | 10:04:15 | |
AUD/BHD | 0.2508 | 0.2520 | 0.2506 | -0.0010 | -0.40% | 10:17:05 | |
NZD/BHD | 0.2318 | 0.2309 | 0.2301 | -0.0003 | -0.13% | 10:17:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 10:05:42 | |
USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 10:17:02 | |
EUR/IRR | 0.0 | 45,420.9 | 45,217.8 | +79.8 | +0.18% | 13/05 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 3:07:53 | |
USD/IQD | 1,312.00 | 1,311.11 | 1,310.00 | 0.00 | 0.00% | 10:17:02 | |
EUR/IQD | 1,454.30 | 1,424.30 | 1,418.00 | +6.30 | +0.44% | 10:17:07 | |
GBP/IQD | 1,695.51 | 1,660.54 | 1,660.31 | +0.22 | +0.01% | 10:16:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42.0555 | 42.1913 | 41.9230 | -0.0141 | -0.03% | 10:17:02 | |
JPY/ILS | 0.02380 | 0.02385 | 0.02369 | +0.00001 | +0.06% | 10:17:01 | |
ILS/CNY | 1.9490 | 1.9560 | 1.9422 | -0.0130 | -0.66% | 10:16:05 | |
CNY/ILS | 0.5134 | 0.5149 | 0.5112 | +0.0034 | +0.67% | 10:16:02 | |
ILS/IDR | 4,308.01 | 4,327.92 | 4,296.05 | -16.45 | -0.38% | 10:16:06 | |
ILS/HKD | 2.1042 | 2.1125 | 2.0988 | -0.0172 | -0.81% | 10:16:06 | |
HKD/ILS | 0.4755 | 0.4765 | 0.4734 | +0.0038 | +0.81% | 10:16:04 | |
ILS/INR | 22.47 | 22.61 | 22.43 | -0.22 | -0.96% | 10:16:06 | |
INR/ILS | 0.04452 | 0.04458 | 0.04423 | +0.00043 | +0.97% | 10:16:07 | |
ILS/KRW | 366.20 | 367.68 | 364.62 | +0.66 | +0.18% | 10:16:06 | |
KRW/ILS | 0.002732 | 0.002743 | 0.002720 | -0.000005 | -0.20% | 10:17:16 | |
ILS/LKR | 82.05 | 81.52 | 80.97 | -0.36 | -0.44% | 10:16:06 | |
ILS/MYR | 1.2648 | 1.2684 | 1.2596 | -0.0087 | -0.68% | 10:16:06 | |
ILS/NPR | 36.48 | 36.21 | 35.97 | +0.07 | +0.20% | 10:16:06 | |
ILS/PHP | 15.57 | 15.63 | 15.50 | -0.05 | -0.34% | 10:16:06 | |
ILS/PKR | 75.23 | 75.51 | 74.92 | -0.04 | -0.05% | 10:16:06 | |
ILS/SGD | 0.3635 | 0.3649 | 0.3622 | -0.0020 | -0.55% | 10:16:06 | |
SGD/ILS | 2.7533 | 2.7609 | 2.7404 | +0.0154 | +0.56% | 10:16:13 | |
ILS/THB | 9.7783 | 9.8275 | 9.7391 | -0.0481 | -0.49% | 10:16:06 | |
THB/ILS | 0.1024 | 0.1027 | 0.1018 | +0.0005 | +0.44% | 10:16:13 | |
ILS/TWD | 8.6974 | 8.7324 | 8.6617 | -0.0275 | -0.31% | 10:16:06 | |
TWD/ILS | 0.1151 | 0.1155 | 0.1145 | +0.0004 | +0.32% | 10:16:15 | |
ILS/AED | 0.9908 | 0.9947 | 0.9880 | -0.0076 | -0.76% | 10:17:04 | |
AED/ILS | 1.0100 | 1.0122 | 1.0050 | +0.0039 | +0.38% | 10:17:04 | |
ILS/BHD | 0.1024 | 0.1021 | 0.1014 | -0.0008 | -0.77% | 10:17:04 | |
ILS/JOD | 0.1919 | 0.1920 | 0.1907 | -0.0014 | -0.75% | 10:17:04 | |
JOD/ILS | 5.2326 | 5.2443 | 5.1926 | +0.0167 | +0.32% | 10:17:07 | |
ILS/LBP | 24,179.33 | 24,267.59 | 24,104.06 | -15.14 | -0.06% | 10:17:04 | |
ILS/OMR | 0.1042 | 0.1042 | 0.1035 | -0.0008 | -0.74% | 10:17:04 | |
ILS/QAR | 0.9826 | 0.9862 | 0.9796 | -0.0077 | -0.77% | 10:17:04 | |
ILS/SAR | 1.0129 | 1.0157 | 1.0089 | -0.0077 | -0.76% | 10:17:04 | |
SAR/ILS | 0.9889 | 0.9912 | 0.9845 | +0.0075 | +0.77% | 10:17:09 | |
ILS/ARS | 239.0492 | 240.0157 | 238.4101 | -1.6898 | -0.70% | 10:17:04 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 10:17:04 | |
ILS/BRL | 1.3832 | 1.3892 | 1.3797 | -0.0129 | -0.93% | 10:16:05 | |
BRL/ILS | 0.7238 | 0.7249 | 0.7197 | +0.0029 | +0.40% | 10:16:23 | |
ILS/CLP | 243.08 | 243.52 | 241.88 | -3.44 | -1.40% | 10:17:04 | |
ILS/VES | 9.88 | 9.91 | 9.84 | -0.07 | -0.66% | 10:17:05 | |
VES/ILS | 0.1014 | 0.1016 | 0.1009 | +0.0007 | +0.69% | 10:17:13 | |
ILS/COP | 1,033.0366 | 1,036.7593 | 1,029.7731 | -6.7799 | -0.65% | 10:17:16 | |
ILS/PEN | 1.0234 | 1.0076 | 1.0008 | -0.0013 | -0.13% | 10:17:16 | |
ILS/UYU | 10.5851 | 10.4785 | 10.4079 | +0.0273 | +0.26% | 10:17:16 | |
ILS/AUD | 0.4056 | 0.4065 | 0.4037 | -0.0013 | -0.31% | 10:17:04 | |
AUD/ILS | 2.4673 | 2.4768 | 2.4608 | -0.0029 | -0.12% | 10:17:04 | |
ILS/NZD | 0.4418 | 0.4432 | 0.4400 | -0.0029 | -0.65% | 10:17:04 | |
NZD/ILS | 2.2645 | 2.2725 | 2.2560 | +0.0149 | +0.66% | 10:17:07 | |
ILS/BBD | 0.5573 | 0.5472 | 0.5435 | -0.0004 | -0.08% | 10:16:05 | |
ILS/JMD | 42.63 | 42.36 | 42.07 | +0.08 | +0.18% | 10:16:06 | |
ILS/XCD | 0.7327 | 0.7319 | 0.7270 | -0.0056 | -0.76% | 10:16:06 | |
ILS/CAD | 0.3680 | 0.3689 | 0.3668 | -0.0023 | -0.62% | 10:17:04 | |
CAD/ILS | 2.7197 | 2.7266 | 2.7068 | +0.0039 | +0.14% | 10:16:40 | |
ILS/MXN | 4.5039 | 4.5249 | 4.4889 | -0.0451 | -0.99% | 10:16:06 | |
MXN/ILS | 0.2222 | 0.2228 | 0.2210 | +0.0021 | +0.98% | 10:17:06 | |
ILS/USD | 0.2698 | 0.2708 | 0.2690 | -0.0021 | -0.76% | 10:16:06 | |
USD/ILS | 3.7093 | 3.7179 | 3.6917 | +0.0141 | +0.38% | 10:17:23 | |
ILS/CHF | 0.2452 | 0.2456 | 0.2444 | 0.0000 | 0% | 10:16:05 | |
CHF/ILS | 4.0807 | 4.0913 | 4.0714 | -0.0008 | -0.02% | 10:16:38 | |
ILS/CZK | 6.1667 | 6.1607 | 6.1218 | -0.0167 | -0.27% | 10:17:04 | |
CZK/ILS | 0.1626 | 0.1634 | 0.1623 | +0.0004 | +0.27% | 10:17:16 | |
ILS/DKK | 1.8562 | 1.8603 | 1.8494 | -0.0093 | -0.50% | 10:17:04 | |
DKK/ILS | 0.5390 | 0.5407 | 0.5376 | +0.0027 | +0.51% | 10:17:03 | |
ILS/EUR | 0.2488 | 0.2493 | 0.2478 | -0.0012 | -0.47% | 10:17:04 | |
EUR/ILS | 4.0217 | 4.0354 | 4.0101 | +0.0064 | +0.16% | 10:17:20 | |
ILS/GBP | 0.2132 | 0.2139 | 0.2126 | -0.0013 | -0.60% | 10:17:04 | |
GBP/ILS | 4.6944 | 4.7043 | 4.6721 | +0.0096 | +0.20% | 10:16:40 | |
ILS/HUF | 96.55 | 96.65 | 96.04 | -0.00 | -0.00% | 10:16:06 | |
HUF/ILS | 0.01037 | 0.01041 | 0.01035 | -0.00001 | -0.05% | 10:17:16 | |
ILS/ISK | 37.47 | 37.48 | 37.24 | -0.19 | -0.50% | 10:17:04 | |
ISK/ILS | 0.02676 | 0.02685 | 0.02668 | +0.00013 | +0.51% | 10:17:16 | |
ILS/NOK | 2.8970 | 2.9039 | 2.8827 | -0.0128 | -0.44% | 10:17:04 | |
NOK/ILS | 0.3456 | 0.3469 | 0.3444 | +0.0014 | +0.42% | 10:17:06 | |
ILS/PLN | 1.0620 | 1.0639 | 1.0570 | -0.0040 | -0.37% | 10:17:04 | |
PLN/ILS | 0.9421 | 0.9461 | 0.9399 | +0.0033 | +0.35% | 10:17:08 | |
ILS/RON | 1.2390 | 1.2405 | 1.2329 | -0.0064 | -0.51% | 10:17:04 | |
RON/ILS | 0.8083 | 0.8111 | 0.8061 | +0.0041 | +0.52% | 10:17:16 | |
ILS/RUB | 24.5535 | 24.6604 | 24.4629 | -0.1563 | -0.63% | 10:17:04 | |
RUB/ILS | 0.04075 | 0.04088 | 0.04055 | +0.00026 | +0.65% | 10:17:09 | |
ILS/SEK | 2.9038 | 2.9075 | 2.8894 | +0.0009 | +0.03% | 10:17:04 | |
SEK/ILS | 0.3446 | 0.3461 | 0.3439 | -0.0001 | -0.04% | 10:17:10 | |
ILS/TRY | 8.7073 | 8.7377 | 8.6544 | -0.0527 | -0.60% | 10:17:04 | |
TRY/ILS | 0.1149 | 0.1155 | 0.1144 | +0.0007 | +0.60% | 10:17:12 | |
ILS/UAH | 10.6962 | 10.6648 | 10.5930 | -0.0695 | -0.65% | 10:17:16 | |
ILS/BGN | 0.4896 | 0.4879 | 0.4844 | -0.0020 | -0.41% | 10:17:16 | |
ILS/EGP | 12.6621 | 12.7053 | 12.6203 | -0.1427 | -1.12% | 10:17:04 | |
ILS/KES | 35.60 | 35.50 | 35.24 | -0.13 | -0.37% | 10:17:04 | |
ILS/MAD | 2.6860 | 2.6964 | 2.6782 | -0.0132 | -0.49% | 10:17:04 | |
ILS/NAD | 4.9145 | 4.9421 | 4.8985 | -0.0511 | -1.03% | 10:17:04 | |
ILS/XAF | 162.87 | 163.53 | 162.43 | -0.79 | -0.48% | 10:17:05 | |
ILS/XOF | 163.19 | 164.68 | 162.07 | -1.15 | -0.70% | 10:17:05 | |
ILS/ZAR | 4.9287 | 4.9328 | 4.8929 | -0.0240 | -0.48% | 10:17:05 | |
ZAR/ILS | 0.2030 | 0.2044 | 0.2027 | +0.0010 | +0.49% | 10:17:14 | |
ILS/PAB | 0.2762 | 0.2711 | 0.2692 | -0.0000 | -0.01% | 10:17:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.2326 | 5.2443 | 5.1926 | +0.0167 | +0.32% | 10:17:07 | |
ILS/JOD | 0.1919 | 0.1920 | 0.1907 | -0.0014 | -0.75% | 10:17:04 | |
JOD/KWD | 0.4341 | 0.4334 | 0.4333 | +0.0004 | +0.08% | 10:04:17 | |
KWD/JOD | 2.3155 | 2.3078 | 2.3072 | -0.0020 | -0.09% | 10:04:17 | |
JOD/AED | 5.1824 | 5.1971 | 5.1778 | -0.0228 | -0.44% | 10:17:15 | |
AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 10:15:09 | |
JOD/SAR | 5.2907 | 5.2908 | 5.2901 | 0.0001 | 0% | 10:17:15 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 10:04:11 | |
JOD/JPY | 219.83 | 220.02 | 219.16 | +1.59 | +0.73% | 10:16:17 | |
JPY/JOD | 0.00457 | 0.00456 | 0.00455 | -0.00003 | -0.71% | 10:16:17 | |
CNY/JOD | 0.0984 | 0.0982 | 0.0981 | -0.0001 | -0.10% | 10:16:02 | |
HKD/JOD | 0.09118 | 0.09089 | 0.09085 | +0.00003 | +0.03% | 10:17:03 | |
SGD/JOD | 0.5280 | 0.5268 | 0.5258 | -0.0011 | -0.21% | 10:16:13 | |
TWD/JOD | 0.02207 | 0.02209 | 0.02197 | -0.00010 | -0.46% | 10:16:15 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 10:16:40 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 10:17:23 | |
CAD/JOD | 0.5215 | 0.5207 | 0.5196 | -0.0006 | -0.12% | 10:17:01 | |
JOD/EUR | 1.3016 | 1.3015 | 1.2935 | +0.0032 | +0.25% | 10:17:15 | |
EUR/JOD | 0.7761 | 0.7704 | 0.7685 | -0.0017 | -0.22% | 10:17:07 | |
JOD/GBP | 1.1153 | 1.1158 | 1.1095 | +0.0013 | +0.11% | 10:17:15 | |
GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 10:16:42 | |
CHF/JOD | 0.7824 | 0.7824 | 0.7792 | -0.0060 | -0.77% | 10:16:03 | |
DKK/JOD | 0.1034 | 0.1033 | 0.1030 | -0.0003 | -0.29% | 10:17:03 | |
NOK/JOD | 0.06629 | 0.06631 | 0.06603 | -0.00021 | -0.32% | 10:17:06 | |
PLN/JOD | 0.1807 | 0.1809 | 0.1800 | -0.0008 | -0.44% | 10:17:08 | |
SEK/JOD | 0.06609 | 0.06620 | 0.06584 | -0.00053 | -0.79% | 10:17:10 | |
TRY/JOD | 0.0220 | 0.0221 | 0.0219 | -0.0000 | -0.15% | 10:17:12 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 10:15:09 | |
BRL/JOD | 0.1384 | 0.1389 | 0.1379 | +0.0003 | +0.25% | 10:15:09 | |
VES/JOD | 0.01945 | 0.01940 | 0.01938 | -0.00002 | -0.09% | 8:50:18 | |
AUD/JOD | 0.4723 | 0.4739 | 0.4715 | -0.0012 | -0.25% | 10:17:05 | |
NZD/JOD | 0.4343 | 0.4343 | 0.4326 | -0.0004 | -0.10% | 10:17:07 | |
ZAR/JOD | 0.03895 | 0.03907 | 0.03878 | -0.00010 | -0.25% | 10:16:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.5802 | 2.5737 | 2.5691 | +0.0025 | +0.10% | 10:16:38 | |
GBP/KWD | 0.3899 | 0.3892 | 0.3885 | -0.0004 | -0.10% | 10:16:42 | |
KWD/EUR | 3.0127 | 3.0024 | 2.9958 | +0.0052 | +0.17% | 10:04:18 | |
EUR/KWD | 0.3341 | 0.3339 | 0.3331 | -0.0007 | -0.21% | 10:17:09 | |
KWD/TRY | 105.0728 | 105.1216 | 104.6450 | +0.0728 | +0.07% | 10:17:15 | |
KWD/PKR | 908.011 | 906.546 | 906.353 | +0.193 | +0.02% | 10:16:38 | |
KWD/JPY | 507.24 | 507.65 | 505.78 | +3.24 | +0.64% | 10:16:17 | |
JPY/KWD | 0.001975 | 0.001977 | 0.001970 | -0.000012 | -0.60% | 10:16:17 | |
KWD/MYR | 15.2654 | 15.2603 | 15.2306 | +0.0012 | +0.01% | 10:04:19 | |
KWD/CNY | 23.5231 | 23.5270 | 23.4960 | +0.0065 | +0.03% | 10:16:19 | |
KWD/SGD | 4.3869 | 4.3888 | 4.3805 | +0.0059 | +0.14% | 10:17:16 | |
SGD/KWD | 0.2284 | 0.2283 | 0.2279 | -0.0003 | -0.12% | 10:17:16 | |
KWD/AED | 11.96 | 11.96 | 11.95 | -0.01 | -0.09% | 10:04:17 | |
AED/KWD | 0.08378 | 0.08365 | 0.08363 | +0.00007 | +0.09% | 10:04:17 | |
KWD/JOD | 2.3155 | 2.3078 | 2.3072 | -0.0020 | -0.09% | 10:04:17 | |
JOD/KWD | 0.4341 | 0.4334 | 0.4333 | +0.0004 | +0.08% | 10:04:17 | |
KWD/SAR | 12.2223 | 12.2099 | 12.2063 | -0.0106 | -0.09% | 10:04:17 | |
SAR/KWD | 0.08205 | 0.08192 | 0.08190 | +0.00007 | +0.09% | 10:04:17 | |
KWD/USD | 3.2664 | 3.2555 | 3.2547 | -0.0029 | -0.09% | 10:04:18 | |
USD/KWD | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | 10:17:01 | |
CAD/KWD | 0.2256 | 0.2257 | 0.2252 | -0.0003 | -0.13% | 10:16:44 | |
KWD/EGP | 152.9094 | 152.7843 | 152.6525 | +0.2869 | +0.19% | 10:17:08 | |
EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 10:17:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97,401.00 | 97,361.00 | 96,934.50 | +411.00 | +0.42% | 10:17:09 | |
GBP/LBP | 113,554.73 | 113,508.09 | 113,491.55 | +16.54 | +0.01% | 10:16:42 | |
CHF/LBP | 98,594.86 | 98,858.82 | 98,489.38 | -73.62 | -0.07% | 10:16:03 | |
DKK/LBP | 13,026.49 | 13,052.53 | 13,019.15 | +57.35 | +0.44% | 10:17:03 | |
HUF/LBP | 250.6429 | 251.6729 | 250.2811 | -0.1916 | -0.08% | 10:16:05 | |
ISK/LBP | 646.68 | 647.95 | 646.32 | +2.92 | +0.45% | 10:16:07 | |
NOK/LBP | 8,353.21 | 8,381.96 | 8,345.77 | +31.43 | +0.38% | 10:17:06 | |
PLN/LBP | 22,770.38 | 22,851.58 | 22,750.63 | +55.42 | +0.24% | 10:17:08 | |
RUB/LBP | 984.76 | 985.57 | 983.73 | +5.62 | +0.57% | 10:17:09 | |
SEK/LBP | 8,327.83 | 8,368.10 | 8,322.02 | -7.72 | -0.09% | 10:17:10 | |
TRY/LBP | 2,777.05 | 2,787.28 | 2,774.17 | +14.98 | +0.54% | 10:17:12 | |
USD/LBP | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | 10:17:04 | |
CAD/LBP | 65,710.63 | 65,804.24 | 65,678.83 | +375.64 | +0.58% | 10:17:01 | |
MXN/LBP | 5,370.09 | 5,376.84 | 5,359.83 | +48.63 | +0.91% | 10:17:06 | |
AED/LBP | 24,398.21 | 24,394.23 | 24,379.95 | +14.94 | +0.06% | 9:46:23 | |
ILS/LBP | 24,179.33 | 24,267.59 | 24,104.06 | -15.14 | -0.06% | 10:17:04 | |
SAR/LBP | 23,901.82 | 23,893.23 | 23,877.00 | +166.01 | +0.70% | 10:04:11 | |
ARS/LBP | 101.15 | 101.13 | 101.04 | +0.65 | +0.64% | 10:17:01 | |
BRL/LBP | 17,470.31 | 17,467.93 | 17,458.18 | +13.66 | +0.08% | 10:00:27 | |
VES/LBP | 2,450.54 | 2,451.65 | 2,449.53 | +14.94 | +0.61% | 8:38:16 | |
AUD/LBP | 59,584.00 | 59,855.23 | 59,546.27 | -212.88 | -0.36% | 10:16:45 | |
NZD/LBP | 54,731.19 | 54,870.01 | 54,686.32 | +327.27 | +0.60% | 10:17:07 | |
CNY/LBP | 12,404.25 | 12,415.05 | 12,398.82 | +72.03 | +0.58% | 10:16:02 | |
HKD/LBP | 11,489.06 | 11,488.64 | 11,477.38 | +83.85 | +0.74% | 10:17:03 | |
INR/LBP | 1,075.79 | 1,075.36 | 1,072.64 | +9.63 | +0.90% | 10:16:06 | |
JPY/LBP | 575.28 | 576.46 | 574.51 | -0.17 | -0.03% | 10:16:07 | |
PHP/LBP | 1,553.41 | 1,558.63 | 1,551.28 | +4.07 | +0.26% | 10:10:10 | |
PKR/LBP | 321.88 | 321.74 | 321.19 | -0.09 | -0.03% | 8:53:10 | |
SGD/LBP | 66,527.47 | 66,591.58 | 66,460.69 | +320.27 | +0.48% | 10:16:13 | |
THB/LBP | 2,473.17 | 2,477.38 | 2,467.73 | +10.17 | +0.41% | 10:16:13 | |
TWD/LBP | 2,780.90 | 2,790.26 | 2,777.26 | +6.57 | +0.24% | 10:16:15 | |
ZAR/LBP | 4,906.24 | 4,938.77 | 4,902.22 | +20.71 | +0.42% | 10:17:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0606 | 2.0546 | 2.0504 | +0.0022 | +0.11% | 10:16:38 | |
GBP/OMR | 0.4888 | 0.4877 | 0.4867 | -0.0005 | -0.10% | 10:17:07 | |
EUR/OMR | 0.4189 | 0.4183 | 0.4173 | -0.0009 | -0.22% | 10:16:42 | |
CHF/OMR | 0.4249 | 0.4248 | 0.4230 | -0.0033 | -0.77% | 10:16:03 | |
DKK/OMR | 0.05613 | 0.05607 | 0.05592 | -0.00014 | -0.25% | 10:17:03 | |
NOK/OMR | 0.03600 | 0.03600 | 0.03585 | -0.00011 | -0.32% | 10:17:07 | |
PLN/OMR | 0.0981 | 0.0982 | 0.0977 | -0.0005 | -0.49% | 10:17:08 | |
SEK/OMR | 0.03589 | 0.03594 | 0.03575 | -0.00028 | -0.79% | 10:17:10 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.13% | 10:17:12 | |
OMR/PKR | 724.797 | 723.628 | 723.269 | +0.359 | +0.05% | 10:16:42 | |
CNY/OMR | 0.05345 | 0.05333 | 0.05325 | -0.00005 | -0.10% | 10:16:03 | |
HKD/OMR | 0.04951 | 0.04935 | 0.04931 | +0.00002 | +0.03% | 10:17:03 | |
SGD/OMR | 0.2867 | 0.2860 | 0.2855 | -0.0006 | -0.21% | 10:16:13 | |
TWD/OMR | 0.01198 | 0.01199 | 0.01193 | -0.00005 | -0.46% | 10:16:15 | |
OMR/EGP | 121.9994 | 121.8697 | 121.8489 | +0.1441 | +0.12% | 9:57:07 | |
EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 9:57:07 | |
ZAR/OMR | 0.02114 | 0.02121 | 0.02106 | -0.00006 | -0.27% | 10:17:14 | |
USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 10:17:05 | |
CAD/OMR | 0.2832 | 0.2827 | 0.2821 | -0.0003 | -0.11% | 10:17:01 | |
AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 9:57:07 | |
ILS/OMR | 0.1042 | 0.1042 | 0.1035 | -0.0008 | -0.74% | 10:17:04 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 10:04:11 | |
ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 10:17:01 | |
BRL/OMR | 0.0753 | 0.0750 | 0.0750 | +0.0001 | +0.15% | 10:04:01 | |
VES/OMR | 0.01056 | 0.01053 | 0.01052 | -0.00001 | -0.08% | 10:04:15 | |
AUD/OMR | 0.2561 | 0.2574 | 0.2560 | -0.0009 | -0.37% | 10:17:05 | |
NZD/OMR | 0.2358 | 0.2358 | 0.2349 | -0.0002 | -0.09% | 10:17:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.6031 | 76.4795 | 76.4383 | +0.0412 | +0.05% | 10:16:44 | |
QAR/PHP | 15.8558 | 15.8623 | 15.7854 | +0.0679 | +0.43% | 10:11:44 | |
CNY/QAR | 0.5041 | 0.5045 | 0.5039 | -0.0006 | -0.12% | 10:16:03 | |
HKD/QAR | 0.4669 | 0.4669 | 0.4667 | 0.0001 | 0% | 10:17:03 | |
SGD/QAR | 2.7036 | 2.7062 | 2.7009 | -0.0062 | -0.23% | 10:16:13 | |
THB/QAR | 0.1005 | 0.1007 | 0.1003 | -0.0004 | -0.36% | 10:16:14 | |
TWD/QAR | 0.1130 | 0.1135 | 0.1129 | -0.0005 | -0.47% | 10:16:15 | |
QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 10:17:04 | |
EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 10:17:04 | |
ZAR/QAR | 0.1994 | 0.2007 | 0.1992 | -0.0006 | -0.32% | 10:17:14 | |
EUR/QAR | 4.1154 | 3.9654 | 3.9485 | +0.0169 | +0.43% | 10:16:46 | |
GBP/QAR | 4.6094 | 4.6142 | 4.6075 | -0.0067 | -0.15% | 10:17:07 | |
CHF/QAR | 4.0068 | 4.0189 | 4.0025 | -0.0316 | -0.78% | 10:16:03 | |
DKK/QAR | 0.5294 | 0.5305 | 0.5291 | -0.0015 | -0.27% | 10:17:03 | |
NOK/QAR | 0.3395 | 0.3406 | 0.3392 | -0.0012 | -0.35% | 10:17:07 | |
PLN/QAR | 0.9254 | 0.9290 | 0.9246 | -0.0043 | -0.47% | 10:17:08 | |
RUB/QAR | 0.04002 | 0.04005 | 0.03998 | -0.00005 | -0.13% | 10:17:09 | |
SEK/QAR | 0.3384 | 0.3401 | 0.3382 | -0.0027 | -0.80% | 10:17:10 | |
TRY/QAR | 0.1129 | 0.1133 | 0.1127 | -0.0002 | -0.16% | 10:17:12 | |
USD/QAR | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | 10:17:10 | |
CAD/QAR | 2.6704 | 2.6749 | 2.6691 | -0.0037 | -0.14% | 10:17:02 | |
MXN/QAR | 0.2182 | 0.2185 | 0.2178 | +0.0004 | +0.19% | 10:17:06 | |
AED/QAR | 0.9931 | 0.9926 | 0.9925 | +0.0004 | +0.05% | 10:17:04 | |
ILS/QAR | 0.9826 | 0.9862 | 0.9796 | -0.0077 | -0.77% | 10:17:04 | |
SAR/QAR | 0.9714 | 0.9710 | 0.9709 | -0.0001 | -0.01% | 10:04:12 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.07% | 10:17:01 | |
BRL/QAR | 0.7111 | 0.7108 | 0.7107 | +0.0005 | +0.07% | 10:16:08 | |
VES/QAR | 0.0996 | 0.0996 | 0.0996 | +0.0013 | +1.35% | 9:51:19 | |
AUD/QAR | 2.4260 | 2.4367 | 2.4241 | -0.0089 | -0.36% | 10:17:05 | |
NZD/QAR | 2.2242 | 2.2308 | 2.2224 | -0.0025 | -0.11% | 10:17:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3846 | 74.2646 | 74.2174 | +0.0472 | +0.06% | 10:16:44 | |
SAR/CNY | 1.9270 | 1.9270 | 1.9244 | +0.0022 | +0.11% | 10:16:11 | |
CNY/SAR | 0.5196 | 0.5196 | 0.5189 | -0.0006 | -0.11% | 10:16:03 | |
SAR/HKD | 2.0804 | 2.0805 | 2.0796 | -0.0007 | -0.04% | 10:16:11 | |
HKD/SAR | 0.4813 | 0.4809 | 0.4807 | +0.0001 | +0.03% | 10:16:05 | |
SAR/IDR | 4,259.26 | 4,263.60 | 4,247.37 | +16.78 | +0.40% | 10:15:13 | |
SAR/INR | 22.22 | 22.27 | 22.22 | -0.04 | -0.20% | 10:17:09 | |
SAR/JPY | 41.5524 | 41.5890 | 41.4255 | +0.3009 | +0.73% | 10:16:11 | |
JPY/SAR | 0.02410 | 0.02414 | 0.02405 | -0.00018 | -0.72% | 10:16:17 | |
SAR/KRW | 362.06 | 362.53 | 359.24 | +3.45 | +0.96% | 10:16:11 | |
SAR/LKR | 81.12 | 80.26 | 80.19 | +0.27 | +0.34% | 10:04:11 | |
SAR/MYR | 1.2505 | 1.2499 | 1.2476 | +0.0012 | +0.10% | 10:04:11 | |
SAR/NPR | 36.07 | 35.65 | 35.62 | +0.34 | +0.97% | 10:04:11 | |
SAR/PHP | 15.40 | 15.40 | 15.33 | +0.07 | +0.43% | 10:10:12 | |
SAR/SGD | 0.3593 | 0.3595 | 0.3588 | +0.0007 | +0.20% | 10:16:12 | |
SGD/SAR | 2.7868 | 2.7872 | 2.7817 | -0.0060 | -0.21% | 10:16:13 | |
SAR/THB | 9.6677 | 9.6823 | 9.6441 | +0.0275 | +0.29% | 10:16:12 | |
THB/SAR | 0.1036 | 0.1037 | 0.1033 | -0.0004 | -0.34% | 10:16:14 | |
SAR/TWD | 8.5990 | 8.6026 | 8.5580 | +0.0395 | +0.46% | 10:16:12 | |
TWD/SAR | 0.1165 | 0.1169 | 0.1162 | -0.0005 | -0.46% | 10:16:15 | |
SAR/BDT | 31.3575 | 31.2234 | 31.1959 | +0.1341 | +0.43% | 10:17:04 | |
BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 10:17:04 | |
SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 10:04:11 | |
AED/SAR | 1.0213 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 10:17:05 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.01% | 10:04:11 | |
SAR/ILS | 0.9889 | 0.9912 | 0.9845 | +0.0075 | +0.77% | 10:17:09 | |
ILS/SAR | 1.0129 | 1.0157 | 1.0089 | -0.0077 | -0.76% | 10:17:04 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 10:04:11 | |
JOD/SAR | 5.2907 | 5.2908 | 5.2901 | 0.0001 | 0% | 10:17:15 | |
SAR/LBP | 23,901.82 | 23,893.23 | 23,877.00 | +166.01 | +0.70% | 10:04:11 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 10:04:11 | |
SAR/QAR | 0.9714 | 0.9710 | 0.9709 | -0.0001 | -0.01% | 10:04:12 | |
SAR/KWD | 0.08205 | 0.08192 | 0.08190 | +0.00007 | +0.09% | 10:04:17 | |
KWD/SAR | 12.2223 | 12.2099 | 12.2063 | -0.0106 | -0.09% | 10:04:17 | |
SAR/ARS | 236.3056 | 236.3283 | 236.2492 | +0.1311 | +0.06% | 10:17:09 | |
ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 10:17:04 | |
SAR/BRL | 1.3676 | 1.3678 | 1.3675 | -0.0020 | -0.15% | 10:04:11 | |
BRL/SAR | 0.7313 | 0.7347 | 0.7297 | +0.0013 | +0.18% | 10:16:20 | |
SAR/CLP | 240.29 | 239.77 | 239.74 | -1.55 | -0.64% | 10:04:11 | |
SAR/VES | 9.77 | 9.75 | 9.74 | 0.01 | 0% | 10:04:12 | |
VES/SAR | 0.1027 | 0.1026 | 0.1025 | -0.0001 | -0.09% | 10:04:15 | |
SAR/AUD | 0.4010 | 0.4010 | 0.3990 | +0.0018 | +0.44% | 10:16:11 | |
AUD/SAR | 2.4948 | 2.5068 | 2.4938 | -0.0101 | -0.40% | 10:17:05 | |
SAR/NZD | 0.4368 | 0.4369 | 0.4353 | +0.0004 | +0.10% | 10:17:09 | |
NZD/SAR | 2.2926 | 2.2975 | 2.2890 | -0.0022 | -0.10% | 10:17:07 | |
SAR/BBD | 0.5510 | 0.5387 | 0.5384 | +0.0037 | +0.70% | 10:04:11 | |
SAR/JMD | 42.15 | 41.71 | 41.67 | +0.40 | +0.97% | 10:04:11 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0000 | 0% | 10:04:12 | |
SAR/CAD | 0.3638 | 0.3638 | 0.3630 | +0.0004 | +0.12% | 10:17:09 | |
CAD/SAR | 2.7526 | 2.7550 | 2.7490 | -0.0034 | -0.12% | 10:17:02 | |
SAR/MXN | 4.4533 | 4.4576 | 4.4433 | -0.0094 | -0.21% | 10:17:09 | |
MXN/SAR | 0.2249 | 0.2251 | 0.2243 | +0.0005 | +0.20% | 10:17:06 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 10:04:12 | |
USD/SAR | 3.7551 | 3.7507 | 3.7502 | 0.0000 | 0.00% | 10:17:23 | |
SAR/CHF | 0.2425 | 0.2426 | 0.2416 | +0.0019 | +0.77% | 10:17:09 | |
CHF/SAR | 4.1301 | 4.1391 | 4.1222 | -0.0320 | -0.77% | 10:16:03 | |
SAR/CZK | 6.0959 | 6.0844 | 6.0561 | +0.0296 | +0.49% | 10:17:09 | |
SAR/DKK | 1.8349 | 1.8351 | 1.8303 | +0.0047 | +0.26% | 10:17:09 | |
DKK/SAR | 0.5457 | 0.5463 | 0.5449 | -0.0014 | -0.26% | 10:17:03 | |
SAR/EUR | 0.2459 | 0.2459 | 0.2453 | +0.0006 | +0.26% | 10:17:09 | |
EUR/SAR | 4.0711 | 4.0760 | 4.0661 | -0.0098 | -0.24% | 10:17:22 | |
SAR/GBP | 0.2108 | 0.2109 | 0.2104 | +0.0003 | +0.14% | 10:17:09 | |
GBP/SAR | 4.7516 | 4.7524 | 4.7426 | -0.0052 | -0.11% | 10:17:07 | |
SAR/HUF | 95.46 | 95.46 | 94.92 | +0.74 | +0.78% | 10:17:09 | |
SAR/ISK | 37.04 | 36.97 | 36.87 | +0.09 | +0.25% | 10:16:11 | |
SAR/NOK | 2.8638 | 2.8627 | 2.8504 | +0.0091 | +0.32% | 10:17:09 | |
NOK/SAR | 0.3499 | 0.3508 | 0.3493 | -0.0012 | -0.33% | 10:17:07 | |
SAR/PLN | 1.0498 | 1.0502 | 1.0451 | +0.0047 | +0.45% | 10:17:10 | |
PLN/SAR | 0.9538 | 0.9569 | 0.9522 | -0.0043 | -0.45% | 10:17:08 | |
SAR/RON | 1.2248 | 1.2236 | 1.2204 | +0.0030 | +0.25% | 10:16:12 | |
SAR/RUB | 24.2717 | 24.2874 | 24.2418 | +0.0304 | +0.13% | 10:17:10 | |
RUB/SAR | 0.04125 | 0.04125 | 0.04117 | -0.00005 | -0.12% | 10:17:09 | |
SAR/SEK | 2.8704 | 2.8709 | 2.8551 | +0.0226 | +0.79% | 10:17:10 | |
SEK/SAR | 0.3488 | 0.3502 | 0.3483 | -0.0028 | -0.80% | 10:17:10 | |
SAR/TRY | 8.6080 | 8.6114 | 8.5718 | +0.0134 | +0.16% | 10:16:12 | |
TRY/SAR | 0.1163 | 0.1167 | 0.1161 | -0.0003 | -0.22% | 10:17:12 | |
SAR/EGP | 12.5167 | 12.5111 | 12.5038 | -0.0453 | -0.36% | 10:17:09 | |
EGP/SAR | 0.0800 | 0.0800 | 0.0799 | +0.0003 | +0.36% | 10:17:15 | |
SAR/KES | 35.20 | 35.06 | 34.80 | +0.13 | +0.38% | 10:04:11 | |
SAR/MAD | 2.6552 | 2.6569 | 2.6545 | +0.0071 | +0.27% | 10:04:11 | |
SAR/NAD | 4.8581 | 4.8689 | 4.8552 | -0.0134 | -0.27% | 10:04:11 | |
SAR/XAF | 161.00 | 161.01 | 160.87 | +0.45 | +0.28% | 10:04:12 | |
SAR/XOF | 161.31 | 162.26 | 160.64 | +0.10 | +0.06% | 10:04:12 | |
SAR/ZAR | 4.8721 | 4.8737 | 4.8376 | +0.0133 | +0.27% | 10:17:10 | |
ZAR/SAR | 0.2055 | 0.2067 | 0.2052 | -0.0006 | -0.27% | 10:17:14 | |
SAR/ETB | 15.4362 | 15.3156 | 15.2731 | +0.1220 | +0.80% | 10:17:04 | |
SAR/SDG | 160.5715 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 10:17:05 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 10:17:05 | |
SAR/PAB | 0.2730 | 0.2669 | 0.2666 | +0.0020 | +0.74% | 10:04:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:07:57 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.4248 | 42.4270 | 42.2715 | +0.1505 | +0.36% | 10:17:01 | |
JPY/AED | 0.02357 | 0.02366 | 0.02357 | -0.00010 | -0.42% | 10:17:07 | |
AED/PKR | 75.9461 | 75.8236 | 75.7848 | +0.0388 | +0.05% | 10:17:02 | |
AED/CNY | 1.9679 | 1.9676 | 1.9650 | +0.0024 | +0.12% | 10:14:02 | |
CNY/AED | 0.5083 | 0.5089 | 0.5082 | -0.0005 | -0.10% | 10:16:02 | |
AED/HKD | 2.1247 | 2.1244 | 2.1233 | +0.0005 | +0.02% | 10:17:06 | |
HKD/AED | 0.4708 | 0.4709 | 0.4707 | +0.0002 | +0.04% | 10:17:03 | |
AED/INR | 22.70 | 22.74 | 22.69 | -0.03 | -0.12% | 10:16:42 | |
AED/KRW | 369.75 | 370.18 | 366.80 | +2.51 | +0.68% | 10:16:20 | |
AED/PHP | 15.71 | 15.72 | 15.65 | +0.05 | +0.34% | 10:06:09 | |
AED/SGD | 0.3670 | 0.3671 | 0.3663 | +0.0005 | +0.14% | 10:16:38 | |
SGD/AED | 2.7261 | 2.7296 | 2.7243 | -0.0059 | -0.22% | 10:16:13 | |
AED/THB | 9.8764 | 9.8884 | 9.8472 | +0.0141 | +0.14% | 10:16:44 | |
THB/AED | 0.1013 | 0.1015 | 0.1012 | -0.0003 | -0.32% | 10:17:11 | |
AED/LKR | 81.61 | 81.87 | 81.51 | -0.29 | -0.36% | 10:10:36 | |
AED/NPR | 36.83 | 36.40 | 36.37 | +0.35 | +0.96% | 9:48:01 | |
AED/IDR | 4,346.00 | 4,353.00 | 4,335.50 | +10.00 | +0.23% | 9:46:23 | |
AED/TWD | 8.7810 | 8.7860 | 8.7375 | +0.0205 | +0.23% | 10:16:42 | |
TWD/AED | 0.1140 | 0.1144 | 0.1138 | -0.0005 | -0.46% | 10:16:14 | |
AED/MYR | 1.2769 | 1.2762 | 1.2739 | +0.0012 | +0.10% | 9:48:01 | |
AED/ARS | 241.2893 | 241.3116 | 241.2294 | +0.1361 | +0.06% | 10:17:01 | |
ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.06% | 10:17:01 | |
AED/BRL | 1.3966 | 1.3966 | 1.3963 | 0.0001 | 0.00% | 10:00:27 | |
BRL/AED | 0.7162 | 0.7196 | 0.7146 | +0.0014 | +0.20% | 10:00:27 | |
AED/CLP | 245.39 | 244.82 | 244.80 | +0.15 | +0.06% | 10:00:27 | |
AED/VES | 9.97 | 9.96 | 9.95 | +0.02 | +0.19% | 9:46:23 | |
VES/AED | 0.1004 | 0.1005 | 0.1004 | -0.0001 | -0.09% | 9:50:19 | |
AED/AUD | 0.4096 | 0.4094 | 0.4073 | +0.0018 | +0.44% | 10:17:05 | |
AUD/AED | 2.4435 | 2.4550 | 2.4423 | -0.0100 | -0.41% | 10:17:05 | |
AED/NZD | 0.4462 | 0.4461 | 0.4444 | +0.0014 | +0.30% | 10:17:03 | |
NZD/AED | 2.2427 | 2.2501 | 2.2416 | -0.0022 | -0.10% | 10:17:07 | |
AED/CAD | 0.3715 | 0.3715 | 0.3706 | +0.0007 | +0.19% | 10:17:06 | |
CAD/AED | 2.6926 | 2.6983 | 2.6921 | -0.0047 | -0.17% | 10:17:09 | |
AED/MXN | 4.5470 | 4.5536 | 4.5367 | +0.0027 | +0.06% | 10:17:05 | |
MXN/AED | 0.2200 | 0.2204 | 0.2197 | +0.0004 | +0.20% | 10:17:05 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 9:46:23 | |
USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 10:17:23 | |
AED/CHF | 0.2476 | 0.2477 | 0.2465 | +0.0009 | +0.36% | 10:17:05 | |
CHF/AED | 4.0398 | 4.0585 | 4.0395 | -0.0189 | -0.47% | 10:17:09 | |
AED/CZK | 6.2123 | 6.2137 | 6.1837 | +0.0292 | +0.47% | 10:17:07 | |
AED/DKK | 1.8739 | 1.8738 | 1.8687 | +0.0047 | +0.25% | 10:17:07 | |
DKK/AED | 0.5341 | 0.5351 | 0.5337 | -0.0012 | -0.22% | 10:16:40 | |
AED/EUR | 0.2512 | 0.2511 | 0.2505 | +0.0006 | +0.24% | 10:17:07 | |
EUR/AED | 3.9852 | 3.9919 | 3.9822 | -0.0087 | -0.22% | 10:16:40 | |
AED/GBP | 0.2152 | 0.2153 | 0.2148 | +0.0003 | +0.15% | 10:17:05 | |
GBP/AED | 4.6487 | 4.6541 | 4.6480 | -0.0055 | -0.12% | 10:17:04 | |
AED/HUF | 97.46 | 97.49 | 96.83 | +0.52 | +0.54% | 10:17:07 | |
AED/ISK | 37.82 | 37.75 | 37.65 | +0.09 | +0.25% | 10:16:01 | |
AED/NOK | 2.9223 | 2.9232 | 2.9102 | +0.0118 | +0.41% | 10:17:07 | |
NOK/AED | 0.3423 | 0.3436 | 0.3421 | -0.0012 | -0.34% | 10:17:06 | |
AED/PLN | 1.0727 | 1.0724 | 1.0665 | +0.0060 | +0.57% | 10:17:05 | |
PLN/AED | 0.9330 | 0.9371 | 0.9326 | -0.0042 | -0.45% | 10:17:08 | |
AED/RUB | 24.7883 | 24.8230 | 24.7165 | +0.0427 | +0.17% | 10:17:04 | |
RUB/AED | 0.04035 | 0.04040 | 0.04032 | -0.00005 | -0.12% | 10:17:09 | |
AED/SEK | 2.9310 | 2.9315 | 2.9153 | +0.0231 | +0.79% | 10:17:01 | |
SEK/AED | 0.3412 | 0.3430 | 0.3411 | -0.0027 | -0.79% | 10:17:10 | |
AED/TRY | 8.7910 | 8.7989 | 8.7522 | +0.0027 | +0.03% | 10:17:06 | |
TRY/AED | 0.1138 | 0.1143 | 0.1137 | -0.0003 | -0.22% | 10:17:11 | |
AED/RON | 1.2506 | 1.2494 | 1.2462 | +0.0031 | +0.25% | 10:16:01 | |
AED/ILS | 1.0100 | 1.0122 | 1.0050 | +0.0039 | +0.38% | 10:17:04 | |
ILS/AED | 0.9908 | 0.9947 | 0.9880 | -0.0076 | -0.76% | 10:17:04 | |
AED/SAR | 1.0213 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 10:17:05 | |
SAR/AED | 0.9794 | 0.9794 | 0.9793 | -0.0000 | -0.00% | 10:04:11 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 9:46:23 | |
AED/JOD | 0.1933 | 0.1931 | 0.1929 | +0.0002 | +0.10% | 10:15:09 | |
JOD/AED | 5.1824 | 5.1971 | 5.1778 | -0.0228 | -0.44% | 10:17:15 | |
AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.03% | 9:57:07 | |
AED/QAR | 0.9931 | 0.9926 | 0.9925 | +0.0004 | +0.05% | 10:17:04 | |
AED/LBP | 24,398.21 | 24,394.23 | 24,379.95 | +14.94 | +0.06% | 9:46:23 | |
AED/KWD | 0.08378 | 0.08365 | 0.08363 | +0.00007 | +0.09% | 10:04:17 | |
KWD/AED | 11.96 | 11.96 | 11.95 | -0.01 | -0.09% | 10:04:17 | |
AED/MAD | 2.7182 | 2.7185 | 2.7104 | +0.0070 | +0.26% | 10:17:05 | |
AED/XAF | 164.40 | 164.40 | 164.26 | +0.46 | +0.28% | 9:48:01 | |
AED/ZAR | 4.9758 | 4.9767 | 4.9394 | +0.0208 | +0.42% | 10:17:06 | |
ZAR/AED | 0.2010 | 0.2024 | 0.2009 | -0.0006 | -0.30% | 10:17:13 | |
AED/NAD | 4.9605 | 4.9714 | 4.9578 | -0.0136 | -0.27% | 9:48:01 | |
AED/KES | 35.80 | 35.80 | 35.53 | +0.14 | +0.38% | 10:09:30 | |
AED/EGP | 12.7873 | 12.7723 | 12.7712 | +0.0143 | +0.11% | 9:46:23 | |
EGP/AED | 0.0783 | 0.0783 | 0.0783 | +0.0003 | +0.38% | 10:17:15 | |
AED/XOF | 164.72 | 165.67 | 164.03 | +0.10 | +0.06% | 9:48:01 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | 0.00% | 9:48:01 | |
AED/BBD | 0.5626 | 0.5501 | 0.5497 | +0.0038 | +0.70% | 9:48:01 | |
AED/JMD | 43.03 | 42.58 | 42.55 | +0.41 | +0.96% | 9:48:01 | |
AED/PAB | 0.2787 | 0.2725 | 0.2723 | +0.0020 | +0.73% | 9:48:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | 10:17:02 |