Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.7900 | -2.7700 | 0.3500 | -3.1400 | -2.0300 | 8:53:36 | |
EURCHF TN FWD | -0.7290 | -0.6660 | -0.2060 | -0.9870 | 2.7120 | 8:53:12 | |
EURCHF SN FWD | -0.7200 | -0.6800 | -0.6600 | -0.7500 | 0.0300 | 8:53:34 | |
EURCHF SW FWD | -4.9900 | -4.8800 | -4.6000 | -4.9700 | -0.0100 | 8:53:37 | |
EURCHF 2W FWD | -9.9500 | -9.9200 | -9.0400 | -10.3000 | 0.1800 | 8:53:26 | |
EURCHF 3W FWD | -15.0000 | -14.8200 | -14.5900 | -15.4400 | 0.1700 | 8:53:36 | |
EURCHF 1M FWD | -22.8500 | -22.6800 | -20.5200 | -23.6400 | -1.3100 | 8:53:32 | |
EURCHF 2M FWD | -42.3700 | -41.9400 | -41.9400 | -42.7800 | 0.6600 | 8:53:43 | |
EURCHF 3M FWD | -63.2500 | -62.6200 | -62.7000 | -63.0900 | 0.7500 | 8:53:40 | |
EURCHF 4M FWD | -84.7100 | -83.8000 | -84.1200 | -85.9900 | 0.3500 | 8:53:27 | |
EURCHF 5M FWD | -103.5200 | -102.1700 | -102.0200 | -103.0800 | 0.2600 | 8:53:35 | |
EURCHF 6M FWD | -122.9900 | -121.4400 | -121.3200 | -122.4400 | 0.7600 | 8:53:39 | |
EURCHF 7M FWD | -141.8600 | -141.1900 | -141.1300 | -142.5200 | 0.9700 | 8:53:39 | |
EURCHF 8M FWD | -160.9000 | -158.4100 | -157.6700 | -160.1000 | -0.3100 | 8:53:39 | |
EURCHF 9M FWD | -180.3700 | -177.5200 | -174.9600 | -179.1700 | 0.4600 | 8:53:39 | |
EURCHF 10M FWD | -195.9800 | -194.9400 | -190.2600 | -195.1100 | -1.8000 | 8:53:36 | |
EURCHF 11M FWD | -211.6000 | -207.9700 | -208.4800 | -210.7900 | 0.3500 | 8:53:42 | |
EURCHF 1Y FWD | -227.3000 | -225.9800 | -224.7600 | -226.8900 | 3.3700 | 8:53:39 | |
EURCHF 15M FWD | -274.7500 | -268.9000 | -271.2500 | -271.9700 | 3.4800 | 8:23:42 | |
EURCHF 2Y FWD | -393.5800 | -389.5900 | -387.5900 | -391.3800 | 3.8900 | 8:23:29 | |
EURCHF 3Y FWD | -534.7000 | -527.5000 | -530.1000 | -537.9000 | 5.9000 | 8:22:52 | |
EURCHF 4Y FWD | -669.1000 | -659.1000 | -651.3000 | -662.0000 | 10.5000 | 8:22:52 | |
EURCHF 5Y FWD | -803.8000 | -790.7000 | -749.5000 | -794.9000 | 16.3000 | 8:23:13 | |
EURCHF 6Y FWD | -939.0000 | -924.0000 | -929.0000 | -931.0000 | 8.0000 | 8:23:34 | |
EURCHF 7Y FWD | -1079.0000 | -1060.0000 | -1066.0000 | -1063.0000 | 7.0000 | 8:23:05 | |
EURCHF 8Y FWD | -1226.0000 | -1205.0000 | -1207.0000 | -1208.0000 | -11.0000 | 8:23:37 | |
EURCHF 9Y FWD | -1376.0000 | -1353.0000 | -1355.0000 | -1355.0000 | 7.0000 | 8:22:48 | |
EURCHF 10Y FWD | -1531.0000 | -1506.0000 | -1508.0000 | -1509.0000 | 8.0000 | 8:22:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review