Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2347 | 2.1916 | 2.1847 | -0.0069 | -0.31% | 12:01:28 | |
| USD/BZD | 2.0616 | 2.0170 | 2.0155 | -0.0002 | -0.01% | 12:01:35 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 568.710 | 556.500 | 554.705 | -1.795 | -0.32% | 12:01:28 | |
| GBP/CRC | 647.582 | 649.009 | 647.260 | -0.920 | -0.14% | 12:01:20 | |
| USD/CRC | 524.67 | 512.28 | 511.75 | -0.11 | -0.02% | 12:01:35 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7240 | 9.5130 | 9.4840 | -0.0290 | -0.30% | 12:00:46 | |
| USD/SVC | 8.9710 | 8.7570 | 8.7496 | 0.0000 | 0.00% | 12:01:29 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6210 | 8.4460 | 8.4210 | -0.0250 | -0.30% | 12:01:29 | |
| GBP/GTQ | 9.8310 | 9.8503 | 9.8261 | -0.0114 | -0.12% | 12:01:28 | |
| USD/GTQ | 7.9534 | 7.7751 | 7.7686 | +0.0003 | +0.00% | 12:01:37 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3360 | 26.8730 | 26.8360 | -0.0370 | -0.14% | 12:01:29 | |
| GBP/HNL | 31.892 | 31.330 | 31.308 | -0.018 | -0.06% | 12:01:28 | |
| USD/HNL | 25.2191 | 24.7750 | 12.0000 | -0.0172 | -0.07% | 12:01:37 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02751 | 0.02721 | 0.02715 | -0.00000 | -0.00% | 11:56:17 | |
| USD/NIO | 37.2714 | 36.8396 | 36.7500 | +0.0502 | +0.14% | 12:01:37 | |
| EUR/NIO | 40.4000 | 40.0200 | 39.9000 | -0.1200 | -0.30% | 12:01:24 | |
| GBP/NIO | 46.580 | 46.657 | 46.470 | +0.003 | +0.01% | 12:00:44 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1088 | 1.0872 | 1.0838 | -0.0034 | -0.31% | 12:01:24 | |
| CHF/PAB | 1.1257 | 1.1042 | 1.0994 | -0.0066 | -0.60% | 11:59:03 | |
| DKK/PAB | 0.1487 | 0.1458 | 0.1453 | -0.0003 | -0.22% | 12:01:04 | |
| GBP/PAB | 1.2946 | 1.2679 | 1.2646 | -0.0002 | -0.01% | 12:01:04 | |
| NOK/PAB | 0.0953 | 0.0936 | 0.0931 | -0.0002 | -0.25% | 12:01:08 | |
| PLN/PAB | 0.2599 | 0.2552 | 0.2540 | -0.0008 | -0.32% | 12:01:10 | |
| SEK/PAB | 0.0951 | 0.0935 | 0.0929 | -0.0005 | -0.58% | 12:01:12 | |
| TRY/PAB | 0.0317 | 0.0311 | 0.0310 | -0.0001 | -0.28% | 12:01:14 | |
| USD/PAB | 1.0229 | 1.0008 | 0.9999 | -0.0001 | -0.01% | 12:01:20 | |
| CAD/PAB | 0.7502 | 0.7350 | 0.7329 | -0.0003 | -0.04% | 12:01:02 | |
| MXN/PAB | 0.06134 | 0.06006 | 0.05987 | +0.00018 | +0.30% | 12:01:07 | |
| AED/PAB | 0.2785 | 0.2725 | 0.2722 | -0.0000 | -0.01% | 11:47:01 | |
| ILS/PAB | 0.2752 | 0.2711 | 0.2689 | -0.0022 | -0.83% | 12:01:06 | |
| SAR/PAB | 0.2728 | 0.2669 | 0.2666 | -0.0000 | -0.01% | 11:56:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16/05 | |
| BRL/PAB | 0.1991 | 0.1951 | 0.1946 | -0.0000 | -0.02% | 12:01:02 | |
| VES/PAB | 0.02796 | 0.02738 | 0.02733 | -0.00003 | -0.10% | 11:53:16 | |
| AUD/PAB | 0.6661 | 0.6684 | 0.6649 | -0.0019 | -0.28% | 12:01:34 | |
| NZD/PAB | 0.6248 | 0.6129 | 0.6101 | +0.0003 | +0.05% | 12:01:08 | |
| CNY/PAB | 0.1415 | 0.1387 | 0.1383 | -0.0002 | -0.15% | 11:53:03 | |
| HKD/PAB | 0.1311 | 0.1283 | 0.1281 | 0.0000 | 0% | 12:01:04 | |
| SGD/PAB | 0.7592 | 0.7438 | 0.7417 | -0.0012 | -0.16% | 12:01:12 | |
| TWD/PAB | 0.03175 | 0.03116 | 0.03101 | -0.00008 | -0.26% | 12:01:14 | |
| ZAR/PAB | 0.05598 | 0.05516 | 0.05466 | -0.00017 | -0.31% | 12:01:16 |