Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 10:16:22
USD/ANG 1.8498 1.8038 1.8023 +0.0015 +0.08% 10:16:22

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7940 0.7890 0.7889 -0.0001 -0.01% 10:16:17
GBP/BSD 1.2758 1.2676 1.2675 +0.0002 +0.02% 10:16:12
EUR/BSD 1.0943 1.0873 1.0825 +0.0048 +0.44% 10:16:06
USD/BSD 1.0071 1.0007 1.0001 +0.0006 +0.06% 10:16:07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2452 2.1952 2.1856 +0.0096 +0.44% 10:16:23
GBP/BBD 2.6176 2.5593 2.5590 +0.0003 +0.01% 10:16:12
CHF/BBD 2.2727 2.2290 2.2206 -0.0017 -0.08% 10:16:03
DKK/BBD 0.3003 0.2943 0.2935 +0.0013 +0.43% 10:16:04
NOK/BBD 0.1926 0.1890 0.1882 +0.0006 +0.34% 10:16:08
PLN/BBD 0.5249 0.5152 0.5130 +0.0013 +0.25% 10:16:10
SEK/BBD 0.1920 0.1887 0.1876 -0.0002 -0.10% 10:16:12
TRY/BBD 0.0640 0.0628 0.0626 +0.0003 +0.54% 10:15:15
USD/BBD 2.0664 2.0203 2.0191 +0.0012 +0.06% 10:16:05
CAD/BBD 1.4957 1.4834 1.4799 +0.0130 +0.89% 10:16:18
MXN/BBD 0.1238 0.1212 0.1208 +0.0011 +0.91% 10:16:07
AED/BBD 0.5626 0.5501 0.5497 +0.0038 +0.70% 9:48:01
ILS/BBD 0.5573 0.5472 0.5435 -0.0004 -0.08% 10:16:05
SAR/BBD 0.5510 0.5387 0.5384 +0.0037 +0.70% 10:04:11
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:07:47
BRL/BBD 0.3978 0.3937 0.3937 +0.0042 +1.08% 10:00:27
VES/BBD 0.0565 0.0553 0.0552 +0.0003 +0.61% 8:38:16
AUD/BBD 1.3569 1.3496 1.3426 +0.0087 +0.65% 10:15:58
NZD/BBD 1.2615 1.2372 1.2330 +0.0073 +0.59% 10:15:09
CNY/BBD 0.2859 0.2799 0.2796 +0.0017 +0.60% 10:15:02
HKD/BBD 0.2648 0.2590 0.2588 +0.0019 +0.74% 10:16:04
SGD/BBD 1.5335 1.5014 1.4985 +0.0072 +0.48% 10:16:13
TWD/BBD 0.06410 0.06291 0.06262 +0.00015 +0.24% 10:16:14
ZAR/BBD 0.1131 0.1114 0.1105 +0.0005 +0.43% 10:16:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2260 1.2005 1.1995 -0.0010 -0.08% 10:16:19
EUR/KYD 0.9261 0.9061 0.9021 +0.0040 +0.44% 10:16:16

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.1230 26.0930 25.9790 +0.1140 +0.44% 10:16:07
USD/CUP 24.0470 24.0194 24.0001 +0.0193 +0.08% 10:16:07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.470 63.670 63.220 +0.450 +0.71% 10:16:09
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 10:16:14
USD/DOP 59.347 58.610 58.550 +0.060 +0.10% 10:16:07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 10:15:28
CAD/XCD 1.9916 1.9852 1.9809 -0.0024 -0.12% 10:16:02
MXN/XCD 0.1628 0.1622 0.1617 +0.0003 +0.21% 10:16:08
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 9:48:01
ILS/XCD 0.7327 0.7319 0.7270 -0.0056 -0.76% 10:16:06
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 10:04:12
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.06% 10:16:01
BRL/XCD 0.5303 0.5283 0.5274 +0.0020 +0.38% 10:15:06
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.09% 8:38:16
AUD/XCD 1.8091 1.8114 1.8020 -0.0005 -0.03% 10:15:58
NZD/XCD 1.6587 1.6556 1.6494 -0.0018 -0.11% 10:15:10
CNY/XCD 0.3760 0.3744 0.3740 -0.0004 -0.10% 10:15:03
HKD/XCD 0.3482 0.3465 0.3463 +0.0001 +0.03% 10:16:05
SGD/XCD 2.0163 2.0084 2.0045 -0.0043 -0.22% 10:16:13
TWD/XCD 0.08428 0.08421 0.08376 -0.00039 -0.46% 10:16:15
CHF/XCD 2.9882 2.9826 2.9705 -0.0231 -0.77% 10:16:03
DKK/XCD 0.3948 0.3937 0.3927 -0.0010 -0.25% 10:16:04
EUR/XCD 2.9457 2.9374 2.9298 -0.0076 -0.26% 10:14:04
GBP/XCD 3.4376 3.4248 3.4176 -0.0045 -0.13% 10:16:04
NOK/XCD 0.2532 0.2528 0.2517 -0.0008 -0.31% 10:16:09
PLN/XCD 0.6901 0.6895 0.6862 -0.0031 -0.45% 10:16:10
SEK/XCD 0.2524 0.2524 0.2510 -0.0020 -0.80% 10:16:13
TRY/XCD 0.0842 0.0841 0.0837 -0.0001 -0.15% 10:15:16
ZAR/XCD 0.1488 0.1490 0.1479 -0.0004 -0.25% 10:16:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 145.220 144.220 143.700 +0.520 +0.36% 10:16:11
GBP/HTG 167.969 168.194 167.874 -0.090 -0.05% 10:16:21
USD/HTG 133.679 132.759 132.652 +0.107 +0.08% 10:16:09

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 171.709 169.909 168.760 +1.149 +0.68% 10:16:14
GBP/JMD 200.189 198.090 198.018 +0.073 +0.04% 10:16:24
CHF/JMD 173.85 172.56 171.91 +0.32 +0.19% 10:16:03
DKK/JMD 22.97 22.78 22.73 +0.16 +0.69% 10:16:04
HUF/JMD 0.4420 0.4393 0.4369 +0.0008 +0.18% 10:16:05
ISK/JMD 1.1403 1.1310 1.1282 +0.0080 +0.71% 10:16:07
NOK/JMD 14.73 14.63 14.57 +0.09 +0.63% 10:16:09
PLN/JMD 40.15 39.89 39.71 +0.20 +0.50% 10:16:10
RUB/JMD 1.7365 1.7203 1.7171 +0.0143 +0.84% 10:16:11
SEK/JMD 14.68 14.61 14.53 +0.02 +0.16% 10:16:12
TRY/JMD 4.90 4.87 4.84 +0.04 +0.84% 10:15:15
USD/JMD 158.065 156.408 156.274 +0.134 +0.09% 10:16:09
CAD/JMD 115.87 114.86 114.64 +0.95 +0.84% 10:16:01
MXN/JMD 9.4698 9.3854 9.3557 +0.1097 +1.18% 10:16:08
AED/JMD 43.03 42.58 42.55 +0.41 +0.96% 9:48:01
ILS/JMD 42.63 42.36 42.07 +0.08 +0.18% 10:16:06
SAR/JMD 42.15 41.71 41.67 +0.40 +0.97% 10:04:11
ARS/JMD 0.18 0.18 0.18 0.00 0% 10:16:01
BRL/JMD 30.61 30.43 30.42 +0.19 +0.64% 10:00:27
VES/JMD 4.32 4.28 4.28 +0.04 +0.88% 8:38:16
AUD/JMD 104.43 104.31 103.77 +0.22 +0.21% 10:15:58
NZD/JMD 96.50 95.78 95.46 +0.81 +0.86% 10:15:09
CNY/JMD 21.87 21.67 21.64 +0.18 +0.86% 10:15:03
HKD/JMD 20.26 20.05 20.03 +0.20 +1.01% 10:16:04
INR/JMD 1.8969 1.8771 1.8719 +0.0216 +1.17% 10:16:06
JPY/JMD 1.0142 1.0062 1.0028 +0.0021 +0.21% 10:15:07
PHP/JMD 2.7391 2.7275 2.7078 +0.0141 +0.52% 10:10:10
PKR/JMD 0.5676 0.5616 0.5606 +0.0013 +0.23% 8:53:10
SGD/JMD 117.31 116.24 116.01 +0.86 +0.75% 10:16:13
THB/JMD 4.3609 4.3243 4.3075 +0.0289 +0.67% 10:16:13
TWD/JMD 4.9035 4.8693 4.8478 +0.0240 +0.50% 10:16:15
ZAR/JMD 8.65 8.62 8.56 +0.06 +0.70% 10:16:16

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5330 7.3830 7.3470 +0.0360 +0.49% 10:16:09
GBP/TTD 8.7823 8.6075 8.6060 +0.0015 +0.02% 10:16:16
USD/TTD 6.9344 6.7963 6.7908 +0.0055 +0.08% 10:16:22
Continue with Google
or
Sign up with Email