Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:08:07
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 3:08:07
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 11:58:14

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.3824 +0.0824 +0.15% 10:58:17
RUB/AZN 0.01870 0.01873 0.01873 +0.00015 +0.81% 11:57:17
AZN/TRY 19.0442 19.0091 18.8632 +0.0596 +0.31% 11:58:19
TRY/AZN 0.0528 0.0530 0.0526 +0.0001 +0.29% 11:58:19
EUR/AZN 1.8455 1.8505 1.8455 -0.0050 -0.27% 11:58:23
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:58:20

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 11:58:19
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 11:58:19
EUR/BDT 127.549 127.288 126.890 +0.297 +0.23% 11:58:15
GBP/BDT 150.199 148.426 148.099 -0.307 -0.21% 11:58:04
USD/BDT 118.752 117.193 117.091 -0.002 -0.00% 11:57:28

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5969 0.5871 0.5869 -0.0003 -0.05% 11:58:05
GBP/BND 1.7336 1.7044 1.7037 +0.0007 +0.04% 11:58:07
EUR/BND 1.4857 1.4616 1.4607 -0.0009 -0.06% 11:58:14
USD/BND 1.3706 1.3476 1.3444 +0.0032 +0.24% 11:57:29

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,520.00 4,433.00 4,420.00 -13.00 -0.29% 11:58:04
USD/KHR 4,169.97 4,080.71 4,077.72 -0.28 -0.01% 11:57:32

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9711 0.9711 0.9685 +0.0007 +0.07% 11:57:42
DKK/CNY 1.0324 1.0325 1.0298 -0.0008 -0.08% 11:58:09
CNY/CHF 0.1258 0.1259 0.1255 +0.0006 +0.47% 11:57:02
CHF/CNY 7.8125 7.8217 7.7919 -0.0146 -0.19% 11:58:15
CNY/CZK 3.1610 3.1580 3.1440 +0.0037 +0.12% 11:58:02
CNY/EUR 0.1276 0.1277 0.1274 0.0001 0% 11:58:02
EUR/CNY 7.8389 7.8499 7.8313 -0.0054 -0.07% 11:57:55
CNY/GBP 0.1093 0.1095 0.1093 -0.0001 -0.11% 11:57:02
GBP/CNY 8.9885 8.9794 8.9619 +0.0034 +0.04% 11:57:32
CNY/HUF 49.52 49.55 49.29 +0.23 +0.48% 11:58:02
CNY/ISK 19.22 19.19 19.15 +0.01 +0.06% 11:56:02
CNY/NOK 1.4854 1.4861 1.4808 +0.0003 +0.02% 11:58:02
NOK/CNY 0.6738 0.6753 0.6729 -0.0001 -0.02% 11:58:07
CNY/PLN 0.5447 0.5451 0.5429 +0.0010 +0.19% 11:58:02
PLN/CNY 1.8362 1.8418 1.8346 -0.0034 -0.18% 11:58:09
CNY/RON 0.6355 0.6354 0.6339 +0.0003 +0.05% 11:58:02
CNY/RUB 12.5973 12.6129 12.5842 +0.0086 +0.07% 11:58:02
RUB/CNY 0.0794 0.0795 0.0793 -0.0000 -0.06% 11:57:09
CNY/SEK 1.4887 1.4899 1.4831 +0.0060 +0.40% 11:58:02
SEK/CNY 0.6724 0.6743 0.6712 -0.0027 -0.40% 11:58:11
CNY/TRY 4.4672 4.4722 4.4510 +0.0050 +0.11% 11:58:02
TRY/CNY 0.2239 0.2247 0.2236 -0.0003 -0.11% 11:58:12
CNY/BYN 0.4532 0.4543 0.4525 -0.0012 -0.26% 11:58:16
CNY/UAH 5.4976 5.4593 5.4487 +0.0078 +0.14% 11:56:18
CNY/HKD 1.0998 1.1023 1.0993 -0.0016 -0.15% 11:57:42
HKD/CNY 0.9263 0.9265 0.9252 +0.0010 +0.11% 11:57:56
CNY/JPY 21.9999 22.0044 21.9259 +0.0320 +0.15% 11:58:19
JPY/CNY 0.04557 0.04561 0.04545 -0.00010 -0.22% 11:57:36
CNY/IDR 2,210.13 2,213.82 2,206.65 +4.11 +0.19% 11:58:02
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 11:58:07
CNY/INR 11.5356 11.5655 11.5304 -0.0341 -0.29% 11:58:02
INR/CNY 0.0852 0.0851 0.0848 +0.0002 +0.24% 11:58:07
CNY/KRW 187.81 188.16 186.63 +1.25 +0.67% 11:58:02
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 11:58:17
CNY/LKR 41.91 41.70 41.47 -0.21 -0.50% 11:53:03
CNY/MYR 0.6489 0.6492 0.6479 -0.0002 -0.04% 11:53:03
MYR/CNY 1.5178 1.5160 1.5102 +0.0028 +0.19% 11:58:20
CNY/NPR 18.66 18.53 18.44 -0.07 -0.36% 11:53:03
CNY/PHP 7.9939 7.9939 7.9626 +0.0307 +0.39% 11:56:02
PHP/CNY 0.1251 0.1260 0.1251 -0.0005 -0.36% 11:56:08
CNY/PKR 38.74 38.64 38.53 -0.08 -0.22% 11:53:03
CNY/SGD 0.1865 0.1867 0.1864 0.0001 0% 11:58:02
SGD/CNY 5.2716 5.2659 5.2578 +0.0022 +0.04% 11:58:02
CNY/THB 5.0214 5.0285 5.0093 +0.0090 +0.18% 11:58:02
THB/CNY 0.1958 0.1958 0.1952 -0.0001 -0.05% 11:58:15
CNY/TWD 4.4574 4.4688 4.4457 +0.0041 +0.09% 11:58:02
TWD/CNY 0.2204 0.2208 0.2198 -0.0001 -0.05% 11:58:20
CNY/CNH 1.0010 1.0014 1.0001 +0.0005 +0.05% 11:58:16
CNY/MNT 474.49 470.56 469.88 +3.84 +0.82% 11:56:25
CNY/ZAR 2.5290 2.5795 2.5126 +0.0079 +0.31% 11:58:09
ZAR/CNY 0.3887 0.3905 0.3879 -0.0012 -0.31% 11:58:12
CNY/EGP 6.4941 6.4993 6.4892 -0.0115 -0.18% 11:58:02
CNY/KES 18.23 18.21 18.07 0.01 0% 11:53:03
CNY/MAD 1.4209 1.3802 1.3775 -0.0011 -0.08% 11:53:03
CNY/NAD 2.5211 2.5294 2.5196 -0.0103 -0.41% 11:53:03
CNY/XAF 83.73 83.73 83.55 +0.14 +0.17% 11:53:03
CNY/DZD 18.672 18.654 18.608 +0.063 +0.34% 11:57:51
CNY/AED 0.5083 0.5089 0.5082 -0.0007 -0.14% 11:53:02
AED/CNY 1.9678 1.9677 1.9650 +0.0025 +0.13% 11:57:07
CNY/BHD 0.05255 0.05223 0.05215 -0.00007 -0.14% 11:56:02
CNY/ILS 0.5146 0.5149 0.5112 +0.0036 +0.71% 11:58:02
ILS/CNY 1.9443 1.9560 1.9422 -0.0139 -0.71% 11:58:05
CNY/JOD 0.0984 0.0982 0.0981 -0.0001 -0.14% 11:53:03
CNY/LBP 12,394.79 12,415.05 12,389.26 -17.89 -0.14% 11:53:03
CNY/OMR 0.05345 0.05333 0.05325 -0.00008 -0.14% 11:56:02
CNY/QAR 0.5041 0.5045 0.5038 -0.0008 -0.15% 11:53:03
CNY/SAR 0.5196 0.5196 0.5189 -0.0007 -0.14% 11:56:02
SAR/CNY 1.9271 1.9271 1.9244 +0.0027 +0.14% 11:56:11
KWD/CNY 23.5247 23.5270 23.4960 +0.0178 +0.08% 11:56:19
CNY/ARS 122.6294 122.7964 122.6010 -0.0944 -0.08% 11:58:02
ARS/CNY 0.0082 0.0082 0.0081 +0.0001 +1.23% 11:56:25
CNY/BRL 0.7099 0.7106 0.7096 -0.0019 -0.27% 11:53:02
BRL/CNY 1.4091 1.4092 1.4073 +0.0019 +0.13% 11:56:25
CNY/CLP 124.96 124.81 124.26 -0.32 -0.26% 11:58:02
CNY/VES 5.07 5.07 5.06 -0.00 -0.06% 11:53:03
VES/CNY 0.1976 0.1977 0.1973 +0.0001 +0.06% 11:53:16
CNY/AUD 0.2078 0.2081 0.2073 0.0000 0% 11:58:02
AUD/CNY 4.7283 4.7347 4.7129 -0.0083 -0.18% 11:57:42
CNY/NZD 0.2266 0.2268 0.2261 -0.0004 -0.20% 11:57:02
NZD/CNY 4.3366 4.3408 4.3255 -0.0050 -0.12% 11:58:15
CNY/BBD 0.2857 0.2799 0.2793 -0.0004 -0.15% 11:53:02
CNY/JMD 21.82 21.67 21.59 -0.06 -0.29% 11:53:03
CNY/XCD 0.3759 0.3744 0.3739 -0.0005 -0.13% 11:53:03
CNY/CAD 0.1887 0.1888 0.1885 -0.0002 -0.10% 11:57:02
CAD/CNY 5.2089 5.2063 5.1954 +0.0006 +0.01% 11:57:32
CNY/MXN 2.3086 2.3150 2.3062 -0.0096 -0.42% 11:57:02
MXN/CNY 0.4333 0.4336 0.4320 +0.0018 +0.42% 11:57:06
CNY/USD 0.1384 0.1386 0.1384 -0.0002 -0.14% 11:53:03
USD/CNY 7.2276 7.2274 7.2175 +0.0091 +0.13% 11:56:25
CNY/PAB 0.1415 0.1387 0.1383 -0.0002 -0.15% 11:53:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5464 21.5807 21.5034 +0.0376 +0.17% 11:58:18
CNY/CNH 1.0010 1.0014 1.0001 +0.0005 +0.05% 11:58:16
USD/CNH 7.2345 7.2365 7.2197 +0.0105 +0.15% 11:57:45
CAD/CNH 5.3059 5.3080 5.2975 +0.0026 +0.05% 11:58:05
EUR/CNH 7.8447 7.8537 7.8383 -0.0032 -0.04% 11:58:05

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9766 19.9928 19.9120 +0.0542 +0.27% 11:58:23
JPY/HKD 0.05007 0.05023 0.05002 -0.00010 -0.20% 11:58:12
HKD/CNY 0.9263 0.9265 0.9252 +0.0010 +0.11% 11:57:56
CNY/HKD 1.0998 1.1023 1.0993 -0.0016 -0.15% 11:57:42
HKD/IDR 2,047.32 2,049.96 2,041.49 +4.64 +0.23% 11:58:04
HKD/INR 10.6943 10.7035 10.6781 -0.0154 -0.14% 11:58:04
INR/HKD 0.0936 0.0936 0.0934 +0.0001 +0.13% 11:57:05
HKD/KRW 174.065 174.264 172.682 +0.918 +0.53% 11:58:04
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 11:58:17
HKD/MYR 0.6011 0.6033 0.5999 -0.0025 -0.41% 11:58:04
MYR/HKD 1.6672 1.6676 1.6618 +0.0008 +0.05% 11:58:22
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 11:58:04
HKD/THB 4.6543 4.6552 4.6365 +0.0090 +0.19% 11:58:04
THB/HKD 0.2151 0.2157 0.2148 -0.0007 -0.34% 11:58:12
HKD/TWD 4.1304 4.2017 4.1133 +0.0042 +0.10% 11:58:04
TWD/HKD 0.2423 0.2431 0.2418 -0.0006 -0.25% 11:58:13
HKD/LKR 38.83 38.59 38.41 -0.12 -0.32% 11:58:04
HKD/NPR 17.2877 17.1430 17.0853 -0.0326 -0.19% 11:58:04
HKD/PHP 7.4051 7.4053 7.3443 +0.0404 +0.55% 11:58:04
PHP/HKD 0.1351 0.1362 0.1350 -0.0007 -0.54% 11:58:08
HKD/SGD 0.1727 0.1728 0.1725 +0.0003 +0.18% 11:58:04
SGD/HKD 5.7928 5.8003 5.7855 -0.0050 -0.09% 11:58:17
HKD/ARS 113.5852 113.6403 113.5592 -0.0044 -0.00% 11:58:04
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 11:58:14
HKD/BRL 0.6576 0.6577 0.6573 -0.0006 -0.10% 11:58:03
BRL/HKD 1.5223 1.5217 1.5177 +0.0006 +0.04% 11:57:31
HKD/CLP 115.56 115.61 115.10 -0.21 -0.18% 11:57:03
HKD/VES 4.69 4.69 4.68 0.01 0% 11:58:04
VES/HKD 0.2133 0.2135 0.2132 -0.0003 -0.12% 11:58:14
HKD/DKK 0.8820 0.8825 0.8795 +0.0019 +0.22% 11:58:04
DKK/HKD 1.1339 1.1371 1.1331 -0.0024 -0.21% 11:58:12
HKD/PLN 0.5046 0.5048 0.5021 +0.0020 +0.40% 11:58:04
PLN/HKD 1.9825 1.9904 1.9808 -0.0068 -0.34% 11:58:09
HKD/CHF 0.1165 0.1166 0.1161 +0.0007 +0.62% 11:57:03
CHF/HKD 8.5862 8.6165 8.5747 -0.0237 -0.28% 11:58:13
HKD/CZK 2.9281 2.9248 2.9111 +0.0081 +0.28% 11:58:04
HKD/EUR 0.1182 0.1183 0.1179 +0.0003 +0.21% 11:58:04
EUR/HKD 8.4608 8.4826 8.4546 -0.0172 -0.20% 11:58:02
HKD/GBP 0.10128 0.10136 0.10116 +0.00003 +0.03% 11:58:04
GBP/HKD 9.8739 9.8896 9.8652 -0.0111 -0.11% 11:58:17
HKD/HUF 45.87 45.89 45.63 +0.29 +0.64% 11:58:04
HKD/ISK 17.80 17.78 17.73 +0.04 +0.23% 11:58:04
HKD/NOK 1.3760 1.3766 1.3704 +0.0025 +0.18% 11:58:04
NOK/HKD 0.7275 0.7297 0.7264 -0.0013 -0.18% 11:58:07
HKD/RON 0.5887 0.5885 0.5867 +0.0013 +0.22% 11:58:04
HKD/RUB 116.6028 116.8324 116.3917 +0.1080 +0.09% 11:58:19
RUB/HKD 0.0857 0.0858 0.0856 -0.0002 -0.28% 11:57:09
HKD/SEK 1.3791 1.3800 1.3727 +0.0077 +0.57% 11:58:04
SEK/HKD 0.7259 0.7285 0.7246 -0.0041 -0.56% 11:58:11
HKD/TRY 4.1381 4.1393 4.1215 +0.0113 +0.27% 11:58:04
TRY/HKD 0.2417 0.2426 0.2416 -0.0007 -0.29% 11:58:13
HKD/MXN 2.1377 2.1432 2.1357 -0.0018 -0.08% 11:58:04
MXN/HKD 0.4679 0.4682 0.4666 +0.0004 +0.09% 11:58:17
HKD/CAD 0.1748 0.1749 0.1745 +0.0001 +0.06% 11:58:04
CAD/HKD 5.7223 5.7332 5.7186 -0.0067 -0.12% 11:58:24
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 11:57:04
USD/HKD 7.8031 7.8039 7.7995 +0.0005 +0.01% 11:58:25
HKD/ZAR 2.3427 2.3449 2.3257 +0.0109 +0.47% 11:58:04
ZAR/HKD 0.4270 0.4301 0.4265 -0.0020 -0.47% 11:58:12
HKD/EGP 6.0157 6.0154 6.0107 -0.0008 -0.01% 11:58:04
HKD/KES 16.8858 16.8544 16.7303 +0.0355 +0.21% 11:58:04
HKD/MAD 1.3163 1.2772 1.2759 +0.0011 +0.09% 11:58:04
HKD/NAD 2.3354 2.3411 2.3337 -0.0057 -0.25% 11:58:04
HKD/XAF 77.57 77.57 77.33 +0.26 +0.33% 11:58:04
HKD/XOF 77.57 78.00 77.21 +0.26 +0.34% 11:58:04
HKD/AED 0.4708 0.4709 0.4707 +0.0001 +0.02% 11:57:03
AED/HKD 2.1243 2.1244 2.1233 +0.0003 +0.01% 11:57:07
HKD/BHD 0.04867 0.04833 0.04830 +0.00001 +0.03% 11:58:03
HKD/ILS 0.4767 0.4765 0.4734 +0.0042 +0.88% 11:58:04
ILS/HKD 2.0992 2.1125 2.0985 -0.0185 -0.87% 11:58:05
HKD/JOD 0.09118 0.09089 0.09085 +0.00004 +0.04% 11:58:04
HKD/LBP 11,481.76 11,488.64 11,476.07 +2.09 +0.02% 11:58:04
HKD/OMR 0.04951 0.04935 0.04931 +0.00002 +0.04% 11:58:04
HKD/QAR 0.4669 0.4669 0.4667 0.0001 0% 11:58:04
HKD/SAR 0.4813 0.4809 0.4807 +0.0002 +0.03% 11:58:04
SAR/HKD 2.0806 2.0805 2.0796 -0.0005 -0.02% 11:58:10
HKD/AUD 0.1925 0.1928 0.1918 +0.0004 +0.22% 11:58:03
AUD/HKD 5.1951 5.2146 5.1875 -0.0156 -0.30% 11:58:24
HKD/NZD 0.2099 0.2101 0.2093 -0.0000 -0.02% 11:58:04
NZD/HKD 4.7656 4.7807 4.7604 -0.0109 -0.23% 11:58:24
HKD/BBD 0.2647 0.2590 0.2588 0.0001 0% 11:58:03
HKD/JMD 20.21 20.05 20.00 -0.02 -0.11% 11:58:04
HKD/XCD 0.3482 0.3465 0.3463 +0.0001 +0.04% 11:58:04
HKD/PAB 0.1311 0.1283 0.1281 0.0000 0% 11:58:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0852 0.0851 0.0848 +0.0002 +0.24% 11:58:07
CNY/INR 11.5356 11.5655 11.5304 -0.0341 -0.29% 11:58:02
INR/JPY 1.8694 1.8708 1.8608 +0.0077 +0.41% 11:58:07
JPY/INR 53.5107 53.7588 53.4377 -0.2088 -0.39% 11:58:18
INR/KRW 16.2908 16.3067 16.1355 +0.1096 +0.68% 11:58:12
KRW/INR 0.0614 0.0620 0.0613 -0.0005 -0.81% 11:58:17
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 11:58:12
PKR/INR 0.2993 0.2999 0.2992 -0.0002 -0.08% 11:57:08
INR/THB 0.4356 0.4354 0.4335 +0.0014 +0.32% 11:58:12
THB/INR 2.2978 2.3079 2.2967 -0.0086 -0.37% 11:58:17
INR/TWD 0.3864 0.3927 0.3844 +0.0010 +0.26% 11:58:12
TWD/INR 2.5882 2.6018 2.5556 -0.0065 -0.25% 11:58:20
INR/HKD 0.0936 0.0936 0.0934 +0.0001 +0.13% 11:57:05
HKD/INR 10.6943 10.7035 10.6781 -0.0154 -0.14% 11:58:04
INR/IDR 191.66 191.73 190.81 +0.93 +0.49% 11:57:05
IDR/INR 0.005220 0.005241 0.005216 0.000000 0.00% 11:58:07
INR/PHP 0.6930 0.6930 0.6863 +0.0047 +0.68% 11:57:05
PHP/INR 1.4434 1.4570 1.4430 -0.0098 -0.68% 11:57:08
INR/LKR 3.6337 3.6124 3.5944 -0.0071 -0.20% 11:57:05
INR/MYR 0.05626 0.05625 0.05605 +0.00014 +0.25% 11:57:05
MYR/INR 17.8287 17.8308 17.7536 -0.0175 -0.10% 11:58:22
INR/NPR 1.6179 1.6046 1.5989 -0.0010 -0.06% 11:57:05
INR/KZT 5.3332 5.3360 5.2962 +0.0474 +0.90% 11:58:05
SGD/INR 61.928 62.031 61.836 -0.142 -0.23% 11:58:02
INR/CLP 10.82 10.82 10.77 -0.01 -0.05% 11:57:05
INR/BRL 0.06154 0.06155 0.06142 +0.00002 +0.04% 11:57:16
BRL/INR 16.25 16.28 16.25 -0.02 -0.10% 11:57:30
ARS/INR 0.09 0.09 0.09 0.00 0.13% 11:57:05
VES/INR 2.28 2.28 2.28 -0.01 -0.25% 11:57:14
INR/CZK 0.2740 0.2738 0.2721 +0.0011 +0.39% 11:57:05
INR/DKK 0.08256 0.08261 0.08224 +0.00030 +0.36% 11:57:05
DKK/INR 12.1163 12.1634 12.1050 -0.0435 -0.36% 11:58:12
INR/HUF 4.2921 4.2935 4.2646 +0.0316 +0.74% 11:57:05
HUF/INR 0.2332 0.2345 0.2329 -0.0018 -0.77% 11:58:04
INR/ISK 1.6661 1.6643 1.6567 +0.0059 +0.35% 11:57:05
ISK/INR 0.6015 0.6036 0.6009 -0.0021 -0.34% 11:57:05
INR/NOK 0.1288 0.1288 0.1281 +0.0004 +0.31% 11:57:05
NOK/INR 7.7725 7.8071 7.7619 -0.0316 -0.40% 11:58:22
INR/RUB 1.0920 1.0926 1.0893 +0.0039 +0.36% 11:57:05
RUB/INR 0.9158 0.9180 0.9153 -0.0033 -0.35% 11:57:09
INR/SEK 0.1290 0.1292 0.1283 +0.0009 +0.69% 11:57:05
SEK/INR 7.7554 7.8052 7.7388 -0.0386 -0.50% 11:58:02
INR/TRY 0.38728 0.38739 0.38514 +0.00157 +0.41% 11:58:06
TRY/INR 2.58 2.60 2.58 -0.01 -0.42% 11:58:13
INR/EUR 0.01107 0.01107 0.01102 +0.00004 +0.41% 11:56:18
EUR/INR 90.4770 90.7180 90.3190 -0.3190 -0.35% 11:58:22
INR/GBP 0.00948 0.00949 0.00945 +0.00002 +0.24% 11:58:16
GBP/INR 105.501 105.811 105.411 -0.263 -0.25% 11:57:43
INR/RON 0.0551 0.0551 0.0548 +0.0002 +0.41% 11:58:05
CHF/INR 91.807 92.124 91.584 -0.396 -0.43% 11:58:18
PLN/INR 21.18 21.30 21.16 -0.10 -0.45% 11:57:08
INR/EGP 0.5630 0.5630 0.5617 +0.0007 +0.12% 11:57:05
INR/KES 1.5803 1.5779 1.5634 +0.0054 +0.34% 11:58:05
INR/MAD 0.1232 0.1195 0.1192 +0.0003 +0.22% 11:58:06
INR/NAD 0.2186 0.2188 0.2181 -0.0002 -0.11% 11:58:06
INR/XAF 7.2593 7.2599 7.2268 +0.0335 +0.46% 11:58:06
INR/XOF 7.2593 7.2900 7.2149 +0.0337 +0.47% 11:58:06
INR/ZAR 0.2193 0.2194 0.2174 +0.0011 +0.48% 11:58:06
ZAR/INR 4.5619 4.6000 4.5565 -0.0258 -0.56% 11:58:13
INR/JMD 1.8918 1.8771 1.8716 +0.0002 +0.01% 11:57:05
INR/LBP 1,074.56 1,075.36 1,072.64 +1.62 +0.15% 11:57:05
INR/ILS 0.04460 0.04460 0.04423 +0.00044 +0.99% 11:57:05
ILS/INR 22.43 22.61 22.42 -0.22 -0.97% 11:57:04
AED/INR 22.70 22.74 22.69 -0.02 -0.10% 11:57:57
SAR/INR 22.23 22.27 22.22 -0.04 -0.17% 11:58:10
BHD/INR 221.1460 221.5444 221.0571 -0.3549 -0.16% 11:57:40
INR/MXN 0.2001 0.2004 0.1998 -0.0002 -0.12% 11:57:05
MXN/INR 4.9978 5.0047 4.9909 +0.0061 +0.12% 11:57:06
INR/USD 0.01200 0.01200 0.01198 +0.00002 +0.17% 11:58:16
USD/INR 83.369 83.507 83.326 -0.114 -0.14% 11:58:05
INR/CAD 1.6361 1.6374 1.6300 +0.0042 +0.26% 11:58:05
CAD/INR 61.194 61.310 61.082 -0.160 -0.26% 11:58:07
AUD/INR 55.554 55.779 55.412 -0.248 -0.44% 11:58:04
NZD/INR 50.957 51.133 50.867 -0.192 -0.38% 11:58:15

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:58:07
CAD/IDR 11,714.43 11,736.28 11,692.17 +12.38 +0.11% 11:58:07
IDR/USD 0.00006264 0.00006278 0.00006254 0.00000000 0.00% 11:58:10
USD/IDR 15,972.8 15,990.6 15,929.8 +37.4 +0.23% 11:57:32
MXN/IDR 957.78 958.95 954.20 +5.79 +0.61% 11:57:06
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 11:58:07
CNY/IDR 2,210.13 2,213.82 2,206.65 +4.11 +0.19% 11:58:02
IDR/INR 0.005220 0.005241 0.005216 0.000000 0.00% 11:58:07
INR/IDR 191.66 191.73 190.81 +0.93 +0.49% 11:57:05
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 11:58:07
JPY/IDR 102.51 102.62 102.38 -0.05 -0.05% 11:57:36
IDR/KRW 0.0850 0.0851 0.0845 +0.0003 +0.35% 11:58:07
KRW/IDR 11.7700 11.8315 11.7453 -0.0371 -0.31% 11:57:40
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 11:58:07
THB/IDR 440.240 441.474 439.207 -0.022 -0.01% 11:58:15
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 11:58:07
TWD/IDR 495.888 496.660 494.942 +0.598 +0.12% 11:58:20
HKD/IDR 2,047.32 2,049.96 2,041.49 +4.64 +0.23% 11:58:04
MYR/IDR 3,407.53 3,413.48 3,399.49 +4.70 +0.14% 11:58:22
SGD/IDR 11,855.19 11,866.31 11,828.03 +16.08 +0.14% 11:58:02
PHP/IDR 276.62 278.19 276.31 -0.54 -0.19% 11:57:08
PKR/IDR 57.35 57.41 57.10 +0.23 +0.41% 11:58:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:58:10
EUR/IDR 17,543.0 17,445.0 17,293.0 -132.0 -0.76% 11:58:22
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:58:18
GBP/IDR 20,213.7 20,240.0 20,171.3 +23.1 +0.11% 11:58:20
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 11:58:18
CHF/IDR 17,576.48 17,628.59 17,546.71 -6.57 -0.04% 11:58:18
DKK/IDR 2,321.43 2,327.50 2,318.78 +2.54 +0.11% 11:58:03
HUF/IDR 44.67 44.87 44.60 -0.13 -0.29% 11:58:04
ISK/IDR 115.25 115.53 115.10 +0.14 +0.13% 11:58:06
NOK/IDR 1,489.21 1,493.12 1,486.24 +2.48 +0.17% 11:58:07
PLN/IDR 4,058.08 4,071.15 4,054.00 +0.05 +0.00% 11:58:09
RUB/IDR 175.50 175.78 175.12 +0.23 +0.13% 11:57:09
SEK/IDR 1,485.97 1,490.83 1,482.53 -3.20 -0.21% 11:58:11
TRY/IDR 494.84 496.82 493.50 +0.37 +0.07% 11:58:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 11:58:05
AUD/IDR 10,635.33 10,663.15 10,613.27 -7.77 -0.07% 11:58:04
NZD/IDR 9,755.48 9,777.68 9,739.42 -0.27 -0.00% 11:57:38
ZAR/IDR 874.06 879.96 872.62 -1.82 -0.21% 11:58:13
AED/IDR 4,345.00 4,353.00 4,335.50 +9.50 +0.22% 11:57:07
ILS/IDR 4,297.00 4,327.92 4,294.59 -22.62 -0.52% 11:58:05
SAR/IDR 4,258.94 4,263.60 4,247.37 +13.78 +0.32% 11:58:10
ARS/IDR 18.01 18.04 17.97 +0.04 +0.22% 7:45:35
BRL/IDR 3,111.54 3,117.03 3,104.65 +6.89 +0.22% 11:32:14
CLP/IDR 17.71 17.79 17.71 +0.08 +0.47% 11:58:03
VES/IDR 436.65 437.51 435.85 +1.02 +0.23% 11:58:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7096 8.7212 8.6680 +0.0303 +0.35% 11:57:55
KRW/JPY 0.1149 0.1152 0.1147 -0.0003 -0.26% 11:58:17
JPY/CNY 0.04557 0.04561 0.04545 -0.00010 -0.22% 11:57:36
CNY/JPY 21.9999 22.0044 21.9259 +0.0320 +0.15% 11:58:19
JPY/HKD 0.05007 0.05023 0.05002 -0.00010 -0.20% 11:58:12
HKD/JPY 19.9766 19.9928 19.9120 +0.0542 +0.27% 11:58:23
JPY/IDR 102.51 102.62 102.38 -0.05 -0.05% 11:57:36
IDR/JPY 0.0098 0.0098 0.0097 +0.0001 +1.03% 11:58:07
JPY/INR 53.5107 53.7588 53.4377 -0.2088 -0.39% 11:58:18
INR/JPY 1.8694 1.8708 1.8608 +0.0077 +0.41% 11:58:07
JPY/MYR 0.03007 0.03033 0.03004 -0.00030 -0.99% 11:58:15
MYR/JPY 33.3010 33.3120 33.1756 +0.1085 +0.33% 11:58:22
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 11:58:15
PKR/JPY 0.5596 0.5601 0.5572 +0.0039 +0.70% 11:58:08
JPY/THB 0.2330 0.2332 0.2323 -0.0002 -0.09% 11:58:15
THB/JPY 4.2958 4.3056 4.2876 +0.0038 +0.09% 11:58:20
JPY/TWD 0.2067 0.2072 0.2065 -0.0003 -0.14% 11:58:17
TWD/JPY 4.8383 4.8431 4.8248 +0.0085 +0.18% 11:58:20
JPY/LKR 1.9437 1.9365 1.9220 -0.0188 -0.97% 11:57:06
JPY/NPR 0.8654 0.8602 0.8549 -0.0071 -0.83% 11:57:06
JPY/PHP 0.3707 0.3707 0.3686 -0.0004 -0.10% 11:58:06
PHP/JPY 2.6983 2.7128 2.6979 +0.0025 +0.09% 11:58:08
JPY/SGD 0.00865 0.00866 0.00864 -0.00004 -0.46% 11:58:16
SGD/JPY 115.81 115.77 115.41 +0.24 +0.21% 11:58:27
CNH/JPY 21.5464 21.5807 21.5034 +0.0376 +0.17% 11:58:18
JPY/AED 0.02356 0.02366 0.02356 -0.00010 -0.42% 11:58:12
AED/JPY 42.4491 42.4463 42.2715 +0.1747 +0.41% 11:58:05
JPY/ILS 0.02386 0.02385 0.02369 +0.00005 +0.22% 11:58:01
ILS/JPY 41.9378 42.1913 41.9230 -0.1232 -0.29% 11:58:07
JPY/LBP 574.79 576.46 574.26 -3.58 -0.62% 11:57:06
JPY/JOD 0.00456 0.00456 0.00455 -0.00003 -0.75% 11:57:16
JOD/JPY 219.85 220.02 219.16 +1.31 +0.60% 11:58:16
JPY/KWD 0.001975 0.001977 0.001970 -0.000011 -0.56% 11:58:16
KWD/JPY 507.27 507.65 505.78 +2.80 +0.55% 11:58:16
JPY/SAR 0.02409 0.02414 0.02405 -0.00015 -0.61% 11:58:16
SAR/JPY 41.5554 41.5890 41.4255 +0.2548 +0.62% 11:58:10
JPY/ARS 5.6867 5.7071 5.6821 -0.0165 -0.29% 11:58:12
ARS/JPY 0.1759 0.1760 0.1752 +0.0005 +0.29% 11:58:14
JPY/BRL 0.03292 0.03307 0.03289 -0.00010 -0.30% 11:57:36
BRL/JPY 30.3880 30.4120 30.2340 +0.0850 +0.28% 11:58:27
JPY/CLP 5.7949 5.7875 5.7597 -0.0426 -0.73% 11:58:06
VES/JPY 0.23502 0.23525 0.23439 -0.00124 -0.52% 11:57:14
JPY/AUD 0.96380 0.96505 0.96150 +0.00020 +0.02% 11:57:59
AUD/JPY 103.79 104.00 103.61 0.00 0.00% 11:58:12
JPY/NZD 1.05100 1.05330 1.04845 -0.00045 -0.04% 11:58:18
NZD/JPY 95.21 95.35 95.05 +0.07 +0.07% 11:58:27
JPY/CAD 0.87510 0.87655 0.87380 -0.00135 -0.15% 11:57:59
CAD/JPY 114.32 114.42 114.08 +0.20 +0.18% 11:58:20
JPY/MXN 0.1071 0.1074 0.1069 -0.0004 -0.37% 11:58:15
MXN/JPY 9.3471 9.3550 9.3089 +0.0333 +0.36% 11:58:20
JPY/USD 0.641700 0.643750 0.641000 -0.001850 -0.29% 11:58:18
USD/JPY 155.87 155.99 155.32 +0.47 +0.30% 11:57:54
JPY/CHF 0.5832 0.5838 0.5819 +0.0001 +0.02% 11:57:36
CHF/JPY 171.49 171.86 171.29 +0.03 +0.02% 11:58:24
JPY/DKK 0.04435 0.04421 0.04407 0.00000 0.00% 11:58:12
DKK/JPY 22.6514 22.6900 22.6239 +0.0146 +0.06% 11:58:12
JPY/EUR 0.59190 0.59250 0.59065 -0.00035 -0.06% 11:57:59
EUR/JPY 169.01 169.29 168.78 +0.12 +0.07% 11:58:17
JPY/GBP 0.507100 0.508100 0.506600 -0.000800 -0.16% 11:57:59
GBP/JPY 197.23 197.33 196.80 +0.34 +0.17% 11:58:24
JPY/NOK 0.06902 0.06894 0.06865 0.00000 0.00% 11:58:15
NOK/JPY 14.5308 14.5659 14.5019 +0.0015 +0.01% 11:58:20
JPY/PLN 0.02526 0.02527 0.02518 0.00000 0.00% 11:58:15
PLN/JPY 39.6030 39.7200 39.5630 -0.0555 -0.14% 11:58:20
JPY/SEK 0.06917 0.06910 0.06880 0.00000 0.00% 11:58:15
SEK/JPY 14.5009 14.5346 14.4723 -0.0038 -0.03% 11:58:17
JPY/CZK 0.1466 0.1464 0.1458 -0.0005 -0.36% 11:58:06
CZK/JPY 6.8432 6.8593 6.8304 +0.0035 +0.05% 11:58:23
JPY/HUF 2.2966 2.2960 2.2864 -0.0001 -0.00% 11:58:06
HUF/JPY 0.4359 0.4374 0.4356 0.0000 0% 11:58:04
JPY/ISK 0.8912 0.8905 0.8877 -0.0038 -0.42% 11:57:06
ISK/JPY 1.1245 1.1265 1.1230 +0.0047 +0.42% 11:58:06
JPY/RUB 0.5842 0.5855 0.5831 -0.0024 -0.41% 11:58:06
RUB/JPY 1.7121 1.7151 1.7079 +0.0071 +0.42% 11:57:09
JPY/BYN 0.02101 0.02108 0.02098 -0.00016 -0.75% 11:58:16
JPY/UAH 0.2549 0.2533 0.2525 -0.0008 -0.32% 11:58:16
JPY/TRY 20.71610 20.80085 20.62255 -0.05425 -0.26% 11:58:05
TRY/JPY 4.8280 4.8320 4.8050 +0.0105 +0.22% 11:58:20
JPY/ZAR 0.1173 0.1174 0.1165 +0.0002 +0.17% 11:58:17
ZAR/JPY 8.5307 8.5837 8.5181 -0.0165 -0.19% 11:58:20
JPY/KES 0.8453 0.8439 0.8376 -0.0036 -0.43% 11:57:06
JPY/XAF 3.8831 3.8847 3.8715 -0.0120 -0.31% 11:57:06
JPY/XOF 3.8831 3.9166 3.8629 -0.0119 -0.31% 11:57:06
JPY/EGP 0.3012 0.3019 0.3007 -0.0019 -0.62% 11:58:16
EGP/JPY 3.3228 3.3251 3.3120 +0.0216 +0.66% 11:58:16
JPY/JMD 1.0119 1.0062 1.0007 -0.0076 -0.76% 11:57:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2049 0.2057 0.2046 -0.0002 -0.10% 11:58:17
RUB/KZT 4.8822 4.8878 4.8621 +0.0042 +0.09% 11:57:16
KZT/TRY 0.07265 0.07307 0.07233 -0.00014 -0.19% 11:58:05
TRY/KZT 13.771 13.826 13.687 +0.103 +0.75% 11:58:05
EUR/KZT 482.230 482.560 480.060 +2.785 +0.58% 11:58:19
GBP/KZT 562.670 562.815 559.585 +3.710 +0.66% 11:58:19
UAH/KZT 11.2649 11.2948 11.2317 +0.0005 +0.00% 11:57:16
USD/KZT 444.620 444.775 442.290 +3.420 +0.78% 11:57:59
INR/KZT 5.3332 5.3360 5.2962 +0.0474 +0.90% 11:58:05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 11:58:17
CNY/KRW 187.81 188.16 186.63 +1.25 +0.67% 11:58:02
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 11:58:17
HKD/KRW 174.065 174.264 172.682 +0.918 +0.53% 11:58:04
KRW/IDR 11.7700 11.8315 11.7453 -0.0371 -0.31% 11:57:40
IDR/KRW 0.0850 0.0851 0.0845 +0.0003 +0.35% 11:58:07
KRW/INR 0.0614 0.0620 0.0613 -0.0005 -0.81% 11:58:17
INR/KRW 16.2908 16.3067 16.1355 +0.1096 +0.68% 11:58:12
KRW/JPY 0.1149 0.1152 0.1147 -0.0003 -0.26% 11:58:17
JPY/KRW 8.7096 8.7212 8.6680 +0.0303 +0.35% 11:57:55
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 11:58:17
MYR/KRW 289.717 290.116 287.554 +1.281 +0.44% 11:58:22
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 11:58:17
THB/KRW 37.418 37.522 37.178 +0.121 +0.33% 11:57:40
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 11:58:17
TWD/KRW 42.162 42.181 41.878 +0.179 +0.43% 11:58:20
KRW/SGD 0.000993 0.000999 0.000991 -0.000006 -0.65% 11:58:16
SGD/KRW 1,007.968 1,009.148 1,000.981 +4.465 +0.45% 11:58:02
PHP/KRW 23.50 23.57 23.44 +0.06 +0.27% 11:58:08
PKR/KRW 4.87 4.88 4.84 +0.05 +0.97% 11:58:08
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 11:58:17
ZAR/KRW 74.313 74.725 73.839 +0.083 +0.11% 11:58:18
KRW/USD 0.000737 0.000742 0.000735 -0.000007 -0.88% 11:57:16
USD/KRW 1,357.30 1,359.64 1,347.31 +8.58 +0.64% 11:57:55
KRW/CAD 0.001005 0.001011 0.001003 -0.000008 -0.77% 11:58:16
CAD/KRW 996.01 996.87 989.26 +4.11 +0.42% 11:58:07
MXN/KRW 81.37 81.52 80.77 +0.87 +1.09% 11:57:06
KRW/EUR 0.000680 0.000683 0.000678 -0.000004 -0.60% 11:58:16
EUR/KRW 1,472.13 1,475.05 1,463.89 +6.48 +0.44% 11:57:55
KRW/GBP 0.000582 0.000586 0.000582 -0.000005 -0.80% 11:58:16
GBP/KRW 1,718.55 1,719.79 1,706.87 +7.12 +0.42% 11:58:22
KRW/CHF 0.000670 0.000673 0.000668 -0.000001 -0.22% 11:57:16
CHF/KRW 1,493.35 1,497.55 1,486.45 +3.48 +0.23% 11:57:42
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.91 14.95 14.81 +0.09 +0.61% 11:58:10
DKK/KRW 197.26 197.67 196.25 +1.16 +0.59% 11:58:03
HUF/KRW 3.7960 3.8104 3.7843 +0.0073 +0.19% 11:58:04
ISK/KRW 9.7936 9.8120 9.7414 +0.0591 +0.61% 11:58:06
NOK/KRW 126.55 126.81 125.92 +0.82 +0.65% 11:58:07
PLN/KRW 344.84 345.75 343.70 +1.65 +0.48% 11:58:09
SEK/KRW 126.27 126.58 125.75 +0.33 +0.27% 11:58:11
TRY/KRW 42.05 42.24 41.74 +0.24 +0.57% 11:58:13
KRW/AUD 0.001107 0.001111 0.001105 -0.000007 -0.63% 11:58:16
AUD/KRW 904.10 905.13 899.55 +3.21 +0.36% 11:57:55
NZD/KRW 829.452 830.175 824.425 +2.516 +0.30% 11:58:15
KRW/ILS 0.002741 0.002743 0.002720 0.000001 0% 11:58:17
ILS/KRW 365.14 367.68 364.62 -0.16 -0.05% 11:58:05
AED/KRW 369.56 370.18 366.80 +2.35 +0.64% 11:57:08
SAR/KRW 361.91 362.53 359.24 +2.90 +0.81% 11:58:10
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 11:57:03
BRL/KRW 264.62 265.10 262.66 +1.68 +0.64% 11:57:55
CLP/KRW 1.5052 1.5121 1.4984 +0.0138 +0.93% 11:58:03
VES/KRW 37.10 37.17 36.86 +0.27 +0.72% 11:58:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0306 1.0304 1.0282 +0.0022 +0.21% 10:55:38
RUB/KGS 0.9701 0.9725 0.9679 -0.0015 -0.15% 11:58:05
USD/KGS 88.2093 88.2621 88.2093 -0.0528 -0.06% 11:58:23

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,384.0 23,189.0 23,134.0 -55.0 -0.24% 11:58:04
USD/LAK 21,573.15 21,355.00 21,341.86 -12.49 -0.06% 11:58:10

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 11:58:09
USD/MOP 8.2205 8.0461 8.0360 -0.0035 -0.04% 11:57:40

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5178 1.5160 1.5102 +0.0028 +0.19% 11:58:20
CNY/MYR 0.6489 0.6492 0.6479 -0.0002 -0.04% 11:53:03
MYR/HKD 1.6672 1.6676 1.6618 +0.0008 +0.05% 11:58:22
HKD/MYR 0.6011 0.6033 0.5999 -0.0025 -0.41% 11:58:04
MYR/IDR 3,407.53 3,413.48 3,399.49 +4.70 +0.14% 11:58:22
MYR/INR 17.8287 17.8308 17.7536 -0.0175 -0.10% 11:58:22
INR/MYR 0.05626 0.05625 0.05605 +0.00014 +0.25% 11:57:05
MYR/JPY 33.3010 33.3120 33.1756 +0.1085 +0.33% 11:58:22
JPY/MYR 0.03007 0.03033 0.03004 -0.00030 -0.99% 11:58:15
MYR/KRW 289.717 290.116 287.554 +1.281 +0.44% 11:58:22
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 11:58:17
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 11:58:22
MYR/SGD 0.2880 0.2880 0.2870 +0.0004 +0.14% 11:58:22
SGD/MYR 3.4818 3.4822 3.4748 +0.0026 +0.07% 11:58:20
MYR/THB 7.7595 7.7526 7.7176 +0.0189 +0.24% 11:58:22
THB/MYR 0.1293 0.1295 0.1290 -0.0003 -0.21% 11:58:12
MYR/TWD 6.8745 6.8887 6.8493 +0.0018 +0.03% 11:58:22
TWD/MYR 14.5675 14.5977 14.5208 +0.0107 +0.07% 11:58:01
PHP/MYR 0.08120 0.08152 0.08111 -0.00035 -0.42% 11:56:09
MYR/DKK 1.4687 1.4680 1.4582 +0.0098 +0.67% 11:58:20
DKK/MYR 0.6816 0.6858 0.6812 -0.0046 -0.67% 11:58:12
CHF/MYR 5.1553 5.2029 5.1526 -0.0504 -0.97% 11:58:19
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 11:58:17
GBP/MYR 5.9311 5.9631 5.9263 -0.0352 -0.59% 11:58:10
NOK/MYR 0.4373 0.4380 0.4364 -0.0003 -0.07% 11:58:07
PLN/MYR 1.1917 1.1954 1.1896 -0.0025 -0.21% 11:57:09
RUB/MYR 0.05152 0.05155 0.05137 -0.00004 -0.09% 11:57:09
SEK/MYR 0.4363 0.4373 0.4353 -0.0019 -0.44% 11:58:11
TRY/MYR 0.1453 0.1457 0.1450 -0.0002 -0.15% 11:58:13
MYR/NZD 0.3496 0.3497 0.3468 +0.0025 +0.72% 11:58:22
NZD/MYR 2.8629 2.8800 2.8611 -0.0186 -0.65% 11:58:15
AUD/MYR 3.1200 3.1414 3.1179 -0.0230 -0.73% 11:58:04
MYR/ZAR 3.9055 3.9085 3.8748 +0.0200 +0.51% 11:58:22
ZAR/MYR 0.2572 0.2580 0.2570 -0.0008 -0.31% 11:58:05
MYR/USD 0.2134 0.2137 0.2124 +0.0009 +0.42% 11:58:10
USD/MYR 4.6900 4.6875 4.6790 +0.0045 +0.10% 11:58:20
CAD/MYR 3.4384 3.4561 3.4357 -0.0195 -0.56% 11:58:12
MXN/MYR 0.2812 0.2813 0.2801 +0.0011 +0.38% 11:57:06
AED/MYR 1.2769 1.2762 1.2739 +0.0012 +0.10% 11:36:01
ILS/MYR 1.2617 1.2684 1.2596 -0.0094 -0.74% 11:58:05
SAR/MYR 1.2505 1.2499 1.2476 +0.0012 +0.10% 11:56:11
KWD/MYR 15.2654 15.2603 15.2306 +0.0057 +0.04% 11:56:19
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 8:41:17
BRL/MYR 0.9144 0.9140 0.9122 +0.0013 +0.14% 11:32:14
VES/MYR 0.1282 0.1282 0.1279 0.0000 0% 11:52:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 11:57:40

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +31.00 +0.92% 2:42:28
CNY/MNT 474.49 470.56 469.88 +3.84 +0.82% 11:56:25

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 11:58:07
USD/MMK 2,120.136 2,101.330 2,099.839 -0.195 -0.01% 11:57:40

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 11:58:17
CHF/NPR 148.42 147.51 146.57 -1.19 -0.81% 11:57:02
DKK/NPR 19.60 19.48 19.37 -0.08 -0.42% 11:58:03
HUF/NPR 0.3772 0.3755 0.3725 -0.0031 -0.82% 11:58:04
ISK/NPR 0.9732 0.9669 0.9614 -0.0040 -0.41% 11:56:06
NOK/NPR 12.57 12.51 12.41 -0.05 -0.39% 11:58:07
PLN/NPR 34.27 34.10 33.86 -0.18 -0.52% 11:58:09
RUB/NPR 1.4816 1.4706 1.4635 -0.0061 -0.41% 11:57:09
SEK/NPR 12.55 12.49 12.38 -0.09 -0.75% 11:58:11
TRY/NPR 4.18 4.16 4.13 -0.02 -0.47% 11:58:13
GBP/NPR 170.694 169.410 168.598 -0.372 -0.22% 11:58:17
USD/NPR 134.876 133.707 133.307 -0.292 -0.22% 11:57:34
CAD/NPR 98.92 98.19 97.71 -0.24 -0.24% 11:58:01
MXN/NPR 8.0855 8.0232 7.9839 +0.0050 +0.06% 11:57:06
AED/NPR 36.72 36.40 36.29 -0.08 -0.22% 11:47:01
ILS/NPR 36.28 36.21 35.85 -0.38 -1.06% 11:58:05
SAR/NPR 35.96 35.65 35.54 -0.08 -0.22% 11:56:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:01:33
BRL/NPR 26.29 26.07 25.99 -0.02 -0.09% 11:34:01
VES/NPR 3.69 3.66 3.64 -0.01 -0.30% 11:53:16
AUD/NPR 88.80 89.30 88.65 -0.42 -0.47% 11:58:05
NZD/NPR 82.38 81.88 81.34 -0.13 -0.15% 11:57:07
CNY/NPR 18.66 18.53 18.44 -0.07 -0.36% 11:53:03
HKD/NPR 17.2877 17.1430 17.0853 -0.0326 -0.19% 11:58:04
INR/NPR 1.6179 1.6046 1.5989 -0.0010 -0.06% 11:57:05
JPY/NPR 0.8654 0.8602 0.8549 -0.0071 -0.83% 11:57:06
PHP/NPR 2.3352 2.3318 2.3074 -0.0171 -0.74% 11:56:09
PKR/NPR 0.4843 0.4801 0.4786 -0.0007 -0.14% 11:50:10
SGD/NPR 100.11 99.37 98.89 -0.36 -0.36% 11:58:12
THB/NPR 3.7178 3.6967 3.6724 -0.0197 -0.53% 11:58:12
TWD/NPR 4.1874 4.1628 4.1345 -0.0184 -0.44% 11:58:14
ZAR/NPR 7.38 7.37 7.29 -0.04 -0.52% 11:58:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2425 3.2385 3.2231 -0.0013 -0.04% 11:58:08
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 10:58:41
BRL/PKR 54.35 54.34 54.24 +0.06 +0.11% 11:32:14
VES/PKR 7.65 7.63 7.61 -0.01 -0.17% 11:53:16
PKR/CZK 0.0820 0.0819 0.0814 +0.0003 +0.33% 11:58:08
PKR/HUF 1.2850 1.2855 1.2766 +0.0088 +0.69% 11:58:08
HUF/PKR 0.7831 0.7833 0.7779 -0.0054 -0.69% 11:58:04
PKR/ISK 0.4987 0.4981 0.4959 +0.0014 +0.28% 11:56:09
ISK/PKR 2.0203 2.0165 2.0078 -0.0056 -0.28% 11:56:06
PKR/RUB 0.3269 0.3271 0.3261 +0.0009 +0.29% 11:58:08
RUB/PKR 3.0757 3.0668 3.0575 -0.0085 -0.28% 11:57:09
EUR/PKR 302.386 302.742 301.457 -0.260 -0.09% 11:58:15
GBP/PKR 352.849 352.896 351.784 +0.032 +0.01% 11:58:22
CHF/PKR 308.12 307.69 306.11 -2.07 -0.67% 11:57:02
DKK/PKR 40.69 40.62 40.45 -0.12 -0.29% 11:58:03
NOK/PKR 26.11 26.05 25.93 -0.06 -0.25% 11:58:08
PLN/PKR 71.14 71.04 70.71 -0.29 -0.40% 11:58:09
SEK/PKR 26.05 26.02 25.87 -0.16 -0.62% 11:58:11
TRY/PKR 8.67 8.66 8.62 -0.03 -0.33% 11:58:13
PKR/INR 0.2993 0.2999 0.2992 -0.0002 -0.08% 11:57:08
INR/PKR 3.3408 3.3354 3.3342 +0.0012 +0.04% 11:58:12
PKR/JPY 0.5596 0.5601 0.5572 +0.0039 +0.70% 11:58:08
JPY/PKR 1.7892 1.7933 1.7863 -0.0070 -0.39% 11:58:15
PKR/KRW 4.87 4.88 4.84 +0.05 +0.97% 11:58:08
PKR/PHP 0.2074 0.2074 0.2058 +0.0012 +0.60% 11:56:09
PHP/PKR 4.8478 4.8582 4.8210 -0.0291 -0.60% 11:56:09
PKR/IDR 57.35 57.41 57.10 +0.23 +0.41% 11:58:08
PKR/THB 0.1303 0.1304 0.1298 +0.0005 +0.39% 11:58:08
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 11:58:17
PKR/LKR 1.0876 1.0808 1.0760 -0.0030 -0.28% 11:50:10
PKR/NPR 0.4843 0.4801 0.4786 -0.0007 -0.14% 11:50:10
HKD/PKR 35.7612 35.7035 35.6774 +0.0261 +0.07% 11:58:04
MYR/PKR 59.5411 59.4450 59.4384 +0.0066 +0.01% 11:58:22
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 11:58:12
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 11:58:20
CNY/PKR 38.74 38.64 38.53 -0.08 -0.22% 11:53:03
PKR/XAF 2.1727 2.1727 2.1644 +0.0084 +0.39% 11:50:10
PKR/KES 0.4730 0.4722 0.4682 +0.0013 +0.27% 11:50:10
PKR/XOF 2.1727 2.1861 2.1634 +0.0084 +0.39% 11:50:10
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 11:58:12
ZAR/PKR 15.2393 15.3397 15.2206 -0.0725 -0.47% 11:58:15
PKR/JMD 0.5662 0.5616 0.5602 -0.0004 -0.07% 11:50:10
PKR/LBP 321.62 321.74 321.19 +0.24 +0.07% 11:50:10
AED/PKR 75.9461 75.8236 75.7848 +0.0388 +0.05% 11:58:05
BHD/PKR 740.012 738.818 738.300 +0.518 +0.07% 11:58:05
KWD/PKR 908.011 906.546 906.353 +0.193 +0.02% 11:58:17
OMR/PKR 724.797 723.628 723.269 +0.359 +0.05% 11:58:23
QAR/PKR 76.6031 76.4795 76.4383 +0.0412 +0.05% 11:58:02
SAR/PKR 74.3846 74.2646 74.2174 +0.0472 +0.06% 11:58:02
ILS/PKR 75.33 75.51 74.91 -0.70 -0.92% 11:58:05
AUD/PKR 185.799 185.760 185.499 -0.261 -0.14% 11:58:04
NZD/PKR 170.387 170.308 170.112 -0.196 -0.11% 11:58:17
CAD/PKR 204.655 204.376 204.325 -0.051 -0.03% 11:58:12
USD/PKR 280.000 278.980 278.350 +0.173 +0.06% 11:58:10
MXN/PKR 16.7853 16.7160 16.6587 +0.0332 +0.20% 11:57:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.64 15.69 15.54 -0.10 -0.64% 11:58:08
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 10:06:09
BRL/PHP 11.25 11.26 11.20 +0.04 +0.35% 11:32:14
VES/PHP 1.58 1.58 1.57 0.01 0% 11:56:15
PHP/CNY 0.1251 0.1260 0.1251 -0.0005 -0.36% 11:56:08
CNY/PHP 7.9939 7.9939 7.9626 +0.0307 +0.39% 11:56:02
PHP/HKD 0.1351 0.1362 0.1350 -0.0007 -0.54% 11:58:08
HKD/PHP 7.4051 7.4053 7.3443 +0.0404 +0.55% 11:58:04
PHP/IDR 276.62 278.19 276.31 -0.54 -0.19% 11:57:08
PHP/INR 1.4434 1.4570 1.4430 -0.0098 -0.68% 11:57:08
INR/PHP 0.6930 0.6930 0.6863 +0.0047 +0.68% 11:57:05
PHP/JPY 2.6983 2.7128 2.6979 +0.0025 +0.09% 11:58:08
JPY/PHP 0.3707 0.3707 0.3686 -0.0004 -0.10% 11:58:06
PHP/KRW 23.50 23.57 23.44 +0.06 +0.27% 11:58:08
PHP/LKR 5.2445 5.2358 5.1872 -0.0458 -0.87% 11:56:09
PHP/MYR 0.08120 0.08152 0.08111 -0.00035 -0.42% 11:56:09
PHP/NPR 2.3352 2.3318 2.3074 -0.0171 -0.74% 11:56:09
PHP/PKR 4.8478 4.8582 4.8210 -0.0291 -0.60% 11:56:09
PKR/PHP 0.2074 0.2074 0.2058 +0.0012 +0.60% 11:56:09
PHP/THB 0.6283 0.6323 0.6271 -0.0013 -0.21% 11:58:08
THB/PHP 1.5925 1.5946 1.5815 +0.0032 +0.20% 11:58:12
SGD/PHP 42.88 42.87 42.57 +0.16 +0.36% 11:58:12
TWD/PHP 1.7936 1.7932 1.7812 +0.0053 +0.29% 11:58:14
PHP/CZK 0.3955 0.3969 0.3936 -0.0011 -0.27% 11:58:08
PHP/DKK 0.1192 0.1198 0.1190 -0.0003 -0.27% 11:58:08
DKK/PHP 8.3964 8.4064 8.3450 +0.0147 +0.18% 11:58:12
PHP/HUF 6.1966 6.2140 6.1726 +0.0055 +0.09% 11:58:08
HUF/PHP 0.1616 0.1620 0.1609 -0.0001 -0.09% 11:58:04
PHP/ISK 2.4047 2.4142 2.3969 -0.0078 -0.32% 11:56:09
ISK/PHP 0.4169 0.4172 0.4142 +0.0013 +0.32% 11:56:06
PHP/NOK 0.1859 0.1864 0.1856 -0.0007 -0.35% 11:58:08
NOK/PHP 5.3864 5.3883 5.3643 +0.0196 +0.37% 11:58:08
PHP/RUB 1.5763 1.5877 1.5749 -0.0050 -0.32% 11:58:08
RUB/PHP 0.6346 0.6350 0.6298 +0.0021 +0.32% 11:57:09
PHP/SEK 0.1863 0.1870 0.1858 0.0001 0% 11:58:08
SEK/PHP 5.3747 5.3824 5.3474 -0.0009 -0.02% 11:58:11
PHP/TRY 0.55897 0.56333 0.55762 -0.00153 -0.27% 11:58:08
TRY/PHP 1.79 1.79 1.78 0.00 0% 11:58:13
EUR/PHP 62.768 62.679 62.258 +0.117 +0.19% 11:58:20
GBP/PHP 73.109 73.113 72.592 +0.199 +0.27% 11:58:10
CHF/PHP 63.57 63.66 63.22 -0.05 -0.07% 11:57:02
PLN/PHP 14.68 14.70 14.61 +0.03 +0.21% 11:58:09
PHP/EGP 0.8126 0.8188 0.8119 -0.0046 -0.56% 11:58:08
PHP/KES 2.2809 2.2822 2.2612 -0.0077 -0.34% 11:56:09
PHP/MAD 0.1778 0.1739 0.1723 -0.0008 -0.46% 11:56:09
PHP/NAD 0.3155 0.3187 0.3152 -0.0025 -0.78% 11:56:09
PHP/XAF 10.4775 10.5303 10.4537 -0.0227 -0.22% 11:56:09
PHP/XOF 10.4775 10.6205 10.4340 -0.0225 -0.21% 11:56:09
PHP/ZAR 0.3165 0.3173 0.3150 -0.0007 -0.22% 11:58:08
ZAR/PHP 3.1607 3.1746 3.1520 -0.0022 -0.07% 11:58:07
PHP/JMD 2.7304 2.7275 2.7009 -0.0181 -0.67% 11:56:09
PHP/LBP 1,550.93 1,558.63 1,549.87 -8.22 -0.53% 11:56:09
AED/PHP 15.71 15.72 15.65 +0.05 +0.34% 11:57:07
ILS/PHP 15.54 15.63 15.50 -0.05 -0.32% 11:58:05
SAR/PHP 15.40 15.40 15.33 +0.08 +0.49% 11:56:11
QAR/PHP 15.8652 15.8653 15.7854 +0.0843 +0.53% 11:56:36
PHP/MXN 0.2889 0.2912 0.2888 -0.0023 -0.80% 11:57:08
MXN/PHP 3.4634 3.4625 3.4347 +0.0276 +0.80% 11:57:06
PHP/USD 0.01731812 0.01745358 0.01730897 -0.00009010 -0.52% 11:56:36
USD/PHP 57.773 57.773 57.295 +0.229 +0.40% 11:58:10
CAD/PHP 42.37 42.39 42.08 +0.21 +0.49% 11:58:01
AUD/PHP 38.43 38.51 38.33 +0.02 +0.05% 11:58:05
NZD/PHP 35.29 35.31 35.09 +0.21 +0.59% 11:57:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7928 5.8003 5.7855 -0.0050 -0.09% 11:58:17
HKD/SGD 0.1727 0.1728 0.1725 +0.0003 +0.18% 11:58:04
SGD/JPY 115.81 115.77 115.41 +0.24 +0.21% 11:58:27
JPY/SGD 0.00865 0.00866 0.00864 -0.00004 -0.46% 11:58:16
SGD/CNY 5.2716 5.2659 5.2578 +0.0022 +0.04% 11:58:02
CNY/SGD 0.1865 0.1867 0.1864 0.0001 0% 11:58:02
SGD/IDR 11,855.19 11,866.31 11,828.03 +16.08 +0.14% 11:58:02
SGD/INR 61.928 62.031 61.836 -0.142 -0.23% 11:58:02
SGD/KRW 1,007.968 1,009.148 1,000.981 +4.465 +0.45% 11:58:02
KRW/SGD 0.000993 0.000999 0.000991 -0.000006 -0.65% 11:58:16
SGD/MYR 3.4818 3.4822 3.4748 +0.0026 +0.07% 11:58:20
MYR/SGD 0.2880 0.2880 0.2870 +0.0004 +0.14% 11:58:22
SGD/PKR 206.959 206.843 206.625 -0.218 -0.11% 11:58:12
SGD/THB 26.9496 26.9433 26.8786 +0.0257 +0.10% 11:58:12
SGD/TWD 23.9147 24.3303 23.8378 +0.0008 +0.00% 11:58:12
TWD/SGD 0.04184 0.04195 0.04177 -0.00003 -0.08% 11:58:14
SGD/LKR 224.83 223.70 222.32 -1.12 -0.50% 11:58:12
SGD/NPR 100.11 99.37 98.89 -0.36 -0.36% 11:58:12
SGD/PHP 42.88 42.87 42.57 +0.16 +0.36% 11:58:12
SGD/ARS 657.8052 658.7108 657.2855 -0.5547 -0.08% 11:58:02
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 11:57:55
SGD/BRL 3.8098 3.8177 3.8046 -0.0052 -0.14% 11:57:27
BRL/SGD 0.2629 0.2628 0.2619 +0.0004 +0.15% 11:57:32
SGD/CLP 670.30 669.46 666.21 -1.79 -0.27% 11:58:11
SGD/VES 27.19 27.19 27.11 -0.02 -0.08% 11:58:12
VES/SGD 0.0368 0.0369 0.0368 0.0000 0% 11:58:14
SGD/AUD 1.1148 1.1162 1.1118 +0.0023 +0.21% 11:58:02
AUD/SGD 0.8972 0.8995 0.8957 -0.0019 -0.21% 11:58:17
SGD/NZD 1.2154 1.2162 1.2127 +0.0017 +0.14% 11:58:12
NZD/SGD 0.8230 0.8246 0.8223 -0.0012 -0.15% 11:58:24
SGD/CAD 1.0121 1.0126 1.0109 +0.0003 +0.03% 11:58:02
CAD/SGD 0.9882 0.9892 0.9875 -0.0003 -0.03% 11:58:17
SGD/MXN 12.3801 12.4081 12.3688 -0.0203 -0.16% 11:58:12
MXN/SGD 0.08079 0.08085 0.08060 +0.00034 +0.43% 11:57:06
SGD/USD 0.7423 0.7432 0.7417 -0.0007 -0.09% 11:57:36
USD/SGD 1.3477 1.3483 1.3455 +0.0015 +0.11% 11:57:55
SGD/CHF 0.6746 0.6753 0.6729 +0.0013 +0.19% 11:58:02
CHF/SGD 1.4828 1.4863 1.4808 -0.0028 -0.19% 11:58:13
SGD/DKK 5.1091 5.1093 5.0968 +0.0060 +0.12% 11:58:02
DKK/SGD 0.1959 0.1962 0.1957 -0.0002 -0.10% 11:58:13
SGD/EUR 0.6844 0.6848 0.6832 +0.0007 +0.10% 11:58:02
EUR/SGD 1.4611 1.4637 1.4604 -0.0018 -0.12% 11:58:12
SGD/GBP 0.5865 0.5870 0.5862 +0.0001 +0.02% 11:58:02
GBP/SGD 1.7066 1.7060 1.7037 -0.0003 -0.02% 11:58:22
SGD/PLN 2.9221 2.9227 2.9113 +0.0095 +0.33% 11:58:12
PLN/SGD 0.3424 0.3433 0.3421 -0.0006 -0.16% 11:58:09
SGD/CZK 16.96 16.94 16.86 +0.01 +0.08% 11:58:11
SGD/HUF 265.65 265.70 264.40 +1.23 +0.46% 11:58:11
SGD/ISK 103.09 102.93 102.68 +0.05 +0.05% 11:58:12
SGD/NOK 7.9677 7.9696 7.9432 +0.0008 +0.01% 11:58:12
NOK/SGD 0.1257 0.1259 0.1255 -0.0000 -0.03% 11:58:08
SGD/RON 3.4090 3.4075 3.3988 +0.0017 +0.05% 11:58:12
SGD/RUB 67.57 67.65 67.47 +0.04 +0.06% 11:57:11
SGD/SEK 7.9857 7.9908 7.9542 +0.0311 +0.39% 11:58:12
SEK/SGD 0.1254 0.1257 0.1251 -0.0005 -0.39% 11:58:11
SGD/TRY 23.9627 23.9871 23.8703 +0.0242 +0.10% 11:58:12
TRY/SGD 0.0418 0.0419 0.0417 -0.0000 -0.10% 11:58:13
SGD/ZAR 13.5651 13.5739 13.4770 +0.0519 +0.38% 11:58:15
ZAR/SGD 0.0738 0.0742 0.0737 -0.0001 -0.16% 11:58:15
SGD/EGP 34.8352 34.8642 34.7898 -0.0651 -0.19% 11:58:11
SGD/KES 97.78 97.67 96.87 +0.04 +0.04% 11:58:12
SGD/MAD 7.6221 7.4047 7.3855 -0.0066 -0.09% 11:58:12
SGD/NAD 13.5233 13.5702 13.5064 -0.0568 -0.42% 11:58:12
SGD/XAF 449.16 449.20 447.87 +0.71 +0.16% 11:58:12
SGD/XOF 449.16 452.21 446.94 +0.72 +0.16% 11:58:12
SGD/AED 2.7266 2.7296 2.7243 -0.0037 -0.14% 11:57:11
AED/SGD 0.3670 0.3671 0.3663 +0.0004 +0.12% 11:57:07
SGD/BHD 0.2819 0.2801 0.2796 -0.0004 -0.14% 11:58:11
SGD/ILS 2.7605 2.7609 2.7404 +0.0193 +0.70% 11:58:11
ILS/SGD 0.3626 0.3649 0.3622 -0.0025 -0.69% 11:58:05
SGD/JOD 0.5280 0.5268 0.5258 -0.0007 -0.13% 11:58:12
SGD/LBP 66,487.34 66,591.58 66,425.43 -102.97 -0.15% 11:58:12
SGD/OMR 0.2867 0.2860 0.2855 -0.0004 -0.15% 11:58:12
SGD/QAR 2.7039 2.7062 2.7009 -0.0043 -0.16% 11:58:12
SGD/SAR 2.7871 2.7872 2.7817 -0.0041 -0.15% 11:58:12
SAR/SGD 0.3593 0.3595 0.3588 +0.0006 +0.16% 11:58:10
SGD/KWD 0.2284 0.2283 0.2279 -0.0002 -0.09% 11:58:17
KWD/SGD 4.3866 4.3888 4.3805 +0.0038 +0.09% 11:58:17
SGD/BBD 1.5327 1.5014 1.4977 -0.0023 -0.15% 11:58:11
SGD/JMD 117.05 116.24 115.76 -0.34 -0.29% 11:58:12
SGD/XCD 2.0166 2.0084 2.0045 -0.0029 -0.14% 11:58:12
SGD/PAB 0.7592 0.7438 0.7417 -0.0012 -0.16% 11:58:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 11:58:06
GBP/LKR 383.129 381.221 379.045 -2.129 -0.56% 11:58:02
CHF/LKR 333.33 332.09 329.50 -3.15 -0.94% 11:57:02
DKK/LKR 44.02 43.85 43.54 -0.25 -0.56% 11:58:03
HUF/LKR 0.8472 0.8454 0.8374 -0.0081 -0.96% 11:58:04
ISK/LKR 2.1857 2.1766 2.1613 -0.0120 -0.55% 11:56:06
NOK/LKR 28.24 28.16 27.91 -0.14 -0.51% 11:58:07
PLN/LKR 76.96 76.76 76.12 -0.52 -0.68% 11:58:09
RUB/LKR 3.3274 3.3107 3.2900 -0.0183 -0.55% 11:57:09
SEK/LKR 28.18 28.11 27.84 -0.25 -0.90% 11:58:11
TRY/LKR 9.38 9.36 9.28 -0.06 -0.61% 11:58:13
USD/LKR 302.913 301.004 299.684 -1.078 -0.36% 11:58:10
CAD/LKR 222.15 221.05 219.67 -0.85 -0.38% 11:58:01
MXN/LKR 18.1590 18.0620 17.9485 -0.0138 -0.08% 11:57:06
AED/LKR 81.58 81.87 81.51 -0.31 -0.38% 11:57:07
ILS/LKR 81.49 81.52 80.60 -0.98 -1.20% 11:58:05
SAR/LKR 80.77 80.26 79.91 -0.29 -0.36% 11:56:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:00:06
BRL/LKR 58.41 58.62 58.37 -0.22 -0.38% 11:32:14
VES/LKR 8.28 8.24 8.19 -0.04 -0.44% 11:53:16
AUD/LKR 199.56 200.99 199.09 -1.32 -0.66% 11:58:05
NZD/LKR 185.02 184.32 182.87 -0.54 -0.29% 11:57:07
CNY/LKR 41.91 41.70 41.47 -0.21 -0.50% 11:53:03
HKD/LKR 38.83 38.59 38.41 -0.12 -0.32% 11:58:04
INR/LKR 3.6337 3.6124 3.5944 -0.0071 -0.20% 11:57:05
JPY/LKR 1.9437 1.9365 1.9220 -0.0188 -0.97% 11:57:06
PHP/LKR 5.2445 5.2358 5.1872 -0.0458 -0.87% 11:56:09
PKR/LKR 1.0876 1.0808 1.0760 -0.0030 -0.28% 11:50:10
SGD/LKR 224.83 223.70 222.32 -1.12 -0.50% 11:58:12
THB/LKR 8.3497 8.3220 8.2558 -0.0558 -0.67% 11:58:12
TWD/LKR 9.4043 9.3713 9.2947 -0.0545 -0.58% 11:58:13
ZAR/LKR 16.58 16.59 16.38 -0.11 -0.67% 11:58:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2204 0.2208 0.2198 -0.0001 -0.05% 11:58:20
CNY/TWD 4.4574 4.4688 4.4457 +0.0041 +0.09% 11:58:02
TWD/IDR 495.888 496.660 494.942 +0.598 +0.12% 11:58:20
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 11:58:07
TWD/INR 2.5882 2.6018 2.5556 -0.0065 -0.25% 11:58:20
INR/TWD 0.3864 0.3927 0.3844 +0.0010 +0.26% 11:58:12
TWD/JPY 4.8383 4.8431 4.8248 +0.0085 +0.18% 11:58:20
JPY/TWD 0.2067 0.2072 0.2065 -0.0003 -0.14% 11:58:17
TWD/KRW 42.162 42.181 41.878 +0.179 +0.43% 11:58:20
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 11:58:17
TWD/PKR 8.6487 8.6575 8.6347 -0.0228 -0.26% 11:58:20
TWD/THB 1.1273 1.1292 1.1230 +0.0009 +0.08% 11:58:20
THB/TWD 0.8883 0.8904 0.8855 -0.0011 -0.12% 11:58:17
TWD/HKD 0.2423 0.2431 0.2418 -0.0006 -0.25% 11:58:13
HKD/TWD 4.1304 4.2017 4.1133 +0.0042 +0.10% 11:58:04
TWD/LKR 9.4043 9.3713 9.2947 -0.0545 -0.58% 11:58:13
TWD/MYR 14.5675 14.5977 14.5208 +0.0107 +0.07% 11:58:01
MYR/TWD 6.8745 6.8887 6.8493 +0.0018 +0.03% 11:58:22
TWD/NPR 4.1874 4.1628 4.1345 -0.0184 -0.44% 11:58:14
TWD/PHP 1.7936 1.7932 1.7812 +0.0053 +0.29% 11:58:14
TWD/SGD 0.04184 0.04195 0.04177 -0.00003 -0.08% 11:58:14
SGD/TWD 23.9147 24.3303 23.8378 +0.0008 +0.00% 11:58:12
TWD/AED 0.1140 0.1144 0.1138 -0.0003 -0.26% 11:58:13
AED/TWD 8.7740 8.7860 8.7375 +0.0145 +0.17% 11:57:57
TWD/BHD 0.01179 0.01174 0.01168 -0.00003 -0.23% 11:58:13
TWD/ILS 0.1155 0.1155 0.1145 +0.0007 +0.57% 11:58:13
ILS/TWD 8.6662 8.7324 8.6617 -0.0539 -0.62% 11:58:05
TWD/JOD 0.02209 0.02209 0.02197 -0.00006 -0.26% 11:58:13
TWD/LBP 2,781.07 2,790.26 2,777.13 -6.55 -0.23% 11:58:13
TWD/OMR 0.01199 0.01199 0.01193 -0.00003 -0.24% 11:58:14
TWD/QAR 0.1131 0.1135 0.1129 -0.0003 -0.24% 11:58:14
TWD/SAR 0.1166 0.1169 0.1162 -0.0003 -0.23% 11:58:14
SAR/TWD 8.5894 8.6026 8.5580 +0.0196 +0.23% 11:58:10
TWD/ARS 27.5149 27.6144 27.4686 -0.0463 -0.17% 11:58:13
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 11:58:01
TWD/BRL 0.1593 0.1598 0.1590 -0.0006 -0.36% 11:58:13
BRL/TWD 6.29 6.29 6.26 +0.02 +0.26% 11:58:00
TWD/CLP 28.04 28.02 27.85 -0.10 -0.35% 11:58:13
TWD/VES 1.137 1.139 1.133 -0.002 -0.14% 11:58:14
VES/TWD 0.88 0.88 0.88 0.00 0% 11:58:14
TWD/AUD 0.04663 0.04667 0.04648 -0.00003 -0.07% 11:58:13
AUD/TWD 21.4494 21.5131 21.4262 -0.0387 -0.18% 11:58:04
TWD/NZD 0.05084 0.05088 0.05070 -0.00014 -0.28% 11:58:14
NZD/TWD 19.6820 19.7266 19.6405 -0.0240 -0.12% 11:58:17
TWD/BBD 0.06411 0.06291 0.06262 -0.00015 -0.23% 11:58:13
TWD/JMD 4.8961 4.8693 4.8396 -0.0182 -0.37% 11:58:13
TWD/XCD 0.08435 0.08421 0.08376 -0.00019 -0.23% 11:58:14
TWD/CAD 0.04233 0.04244 0.04224 -0.00009 -0.20% 11:58:13
CAD/TWD 23.6345 24.0583 23.5635 -0.0006 -0.00% 11:58:12
TWD/MXN 0.5180 0.5199 0.5172 -0.0026 -0.51% 11:57:13
MXN/TWD 1.9311 1.9336 1.9234 +0.0097 +0.51% 11:57:06
TWD/USD 0.03105 0.03116 0.03099 -0.00007 -0.22% 11:57:13
USD/TWD 32.214 32.284 32.092 +0.040 +0.12% 11:58:20
TWD/CHF 0.02822 0.02825 0.02812 +0.00010 +0.36% 11:58:13
CHF/TWD 35.461 35.589 35.387 -0.061 -0.17% 11:58:19
TWD/CZK 0.7092 0.7087 0.7044 +0.0002 +0.03% 11:58:13
TWD/DKK 0.2137 0.2140 0.2130 -0.0000 -0.01% 11:58:13
DKK/TWD 4.6834 4.6955 4.6727 -0.0052 -0.11% 11:58:12
TWD/EUR 0.02863 0.02869 0.02855 -0.00000 -0.02% 11:58:13
EUR/TWD 34.945 35.058 34.859 -0.035 -0.10% 11:58:20
TWD/GBP 0.02453 0.02460 0.02449 -0.00006 -0.22% 11:58:13
GBP/TWD 40.779 40.834 40.648 -0.001 -0.00% 11:58:15
TWD/HUF 11.1116 11.1042 11.0488 +0.0424 +0.38% 11:58:13
TWD/ISK 4.3120 4.3111 4.2903 -0.0013 -0.03% 11:58:13
TWD/NOK 0.3333 0.3336 0.3320 -0.0002 -0.07% 11:58:14
NOK/TWD 3.0034 3.0121 2.9975 +0.0021 +0.07% 11:58:08
TWD/PLN 0.1222 0.1222 0.1217 0.0001 0% 11:58:14
PLN/TWD 8.18 8.22 8.18 -0.00 -0.03% 11:57:09
TWD/RON 0.1426 0.1427 0.1420 -0.0000 -0.03% 11:58:14
TWD/RUB 2.8263 2.8344 2.8195 -0.0008 -0.03% 11:57:13
RUB/TWD 0.3539 0.3547 0.3528 +0.0001 +0.03% 11:57:10
TWD/SEK 0.3340 0.3341 0.3324 +0.0010 +0.31% 11:58:14
SEK/TWD 2.9969 3.0085 2.9928 -0.0093 -0.31% 11:58:11
TWD/TRY 1.0023 1.0057 0.9975 +0.0002 +0.02% 11:58:14
TRY/TWD 1.00 1.00 0.99 0.00 0% 11:58:13
TWD/EGP 1.4571 1.4619 1.4539 -0.0039 -0.27% 11:58:13
TWD/KES 4.0900 4.0838 4.0482 -0.0017 -0.04% 11:58:13
TWD/MAD 0.3188 0.3105 0.3086 -0.0005 -0.17% 11:58:13
TWD/NAD 0.5657 0.5690 0.5644 -0.0028 -0.50% 11:58:13
TWD/XAF 18.79 18.80 18.72 +0.01 +0.08% 11:58:14
TWD/XOF 18.79 18.96 18.68 +0.01 +0.08% 11:58:14
TWD/ZAR 0.5675 0.5677 0.5632 +0.0004 +0.07% 11:58:14
ZAR/TWD 1.7634 1.8011 1.7593 -0.0055 -0.31% 11:58:15
TWD/PAB 0.03176 0.03116 0.03101 -0.00007 -0.24% 11:58:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3950 8.3932 8.3533 +0.0330 +0.39% 11:20:48
EUR/TJS 11.8630 11.8018 11.7380 -0.0638 -0.54% 11:58:23
USD/TJS 10.9443 10.8639 10.8290 -0.0260 -0.24% 11:58:05

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2958 4.3056 4.2876 +0.0038 +0.09% 11:58:20
JPY/THB 0.2330 0.2332 0.2323 -0.0002 -0.09% 11:58:15
THB/CNY 0.1958 0.1958 0.1952 -0.0001 -0.05% 11:58:15
CNY/THB 5.0214 5.0285 5.0093 +0.0090 +0.18% 11:58:02
THB/IDR 440.240 441.474 439.207 -0.022 -0.01% 11:58:15
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 11:58:07
THB/INR 2.2978 2.3079 2.2967 -0.0086 -0.37% 11:58:17
INR/THB 0.4356 0.4354 0.4335 +0.0014 +0.32% 11:58:12
THB/KRW 37.418 37.522 37.178 +0.121 +0.33% 11:57:40
KRW/THB 0.0268 0.0268 0.0267 -0.0001 -0.37% 11:58:17
THB/PKR 7.6837 7.6861 7.6713 -0.0148 -0.19% 11:58:17
PKR/THB 0.1303 0.1304 0.1298 +0.0005 +0.39% 11:58:08
THB/TWD 0.8883 0.8904 0.8855 -0.0011 -0.12% 11:58:17
TWD/THB 1.1273 1.1292 1.1230 +0.0009 +0.08% 11:58:20
THB/HKD 0.2151 0.2157 0.2148 -0.0007 -0.34% 11:58:12
HKD/THB 4.6543 4.6552 4.6365 +0.0090 +0.19% 11:58:04
THB/LKR 8.3497 8.3220 8.2558 -0.0558 -0.67% 11:58:12
THB/MYR 0.1293 0.1295 0.1290 -0.0003 -0.21% 11:58:12
MYR/THB 7.7595 7.7526 7.7176 +0.0189 +0.24% 11:58:22
THB/NPR 3.7178 3.6967 3.6724 -0.0197 -0.53% 11:58:12
THB/PHP 1.5925 1.5946 1.5815 +0.0032 +0.20% 11:58:12
PHP/THB 0.6283 0.6323 0.6271 -0.0013 -0.21% 11:58:08
SGD/THB 26.9496 26.9433 26.8786 +0.0257 +0.10% 11:58:12
THB/AED 0.1013 0.1015 0.1012 -0.0003 -0.31% 11:58:12
AED/THB 9.8805 9.8884 9.8472 +0.0193 +0.20% 11:57:57
THB/BHD 0.01047 0.01042 0.01038 -0.00003 -0.32% 11:58:12
THB/ILS 0.1025 0.1027 0.1018 +0.0006 +0.55% 11:58:12
ILS/THB 9.7627 9.8275 9.7391 -0.0519 -0.53% 11:58:05
THB/LBP 2,469.19 2,477.38 2,466.71 -8.03 -0.32% 11:58:12
THB/QAR 0.1004 0.1007 0.1003 -0.0003 -0.27% 11:58:12
THB/SAR 0.1035 0.1037 0.1033 -0.0003 -0.26% 11:58:12
SAR/THB 9.6763 9.6823 9.6441 +0.0307 +0.32% 11:58:10
THB/ARS 24.4292 24.5026 24.4077 -0.0630 -0.26% 11:58:12
ARS/THB 0.0410 0.0410 0.0408 +0.0001 +0.37% 11:57:50
THB/BRL 0.14142 0.14182 0.14126 -0.00063 -0.44% 11:58:12
BRL/THB 7.08 7.08 7.05 +0.02 +0.24% 11:57:50
THB/CLP 24.89 24.87 24.75 -0.11 -0.44% 11:58:12
VES/THB 0.99 0.99 0.99 0.00 0% 11:58:14
THB/AUD 0.04140 0.04152 0.04129 -0.00006 -0.14% 11:58:12
AUD/THB 24.1793 24.2130 24.0828 -0.0243 -0.10% 11:58:17
NZD/THB 22.1791 22.1970 22.1105 -0.0054 -0.02% 11:58:15
THB/CZK 0.6297 0.6300 0.6257 -0.0004 -0.06% 11:58:12
THB/DKK 0.1897 0.1901 0.1892 -0.0002 -0.10% 11:58:12
DKK/THB 5.2732 5.2845 5.2623 -0.0010 -0.02% 11:58:17
THB/HUF 9.8655 9.8797 9.8132 +0.0289 +0.29% 11:58:12
HUF/THB 0.1015 0.1019 0.1012 -0.0004 -0.35% 11:58:04
THB/ISK 3.8284 3.8290 3.8107 -0.0046 -0.12% 11:58:12
ISK/THB 0.2619 0.2624 0.2612 +0.0003 +0.11% 11:58:06
THB/NOK 0.2959 0.2964 0.2951 -0.0004 -0.14% 11:58:12
NOK/THB 3.3835 3.3888 3.3736 +0.0054 +0.16% 11:58:08
THB/RUB 2.5099 2.5174 2.5052 -0.0025 -0.10% 11:57:12
RUB/THB 0.3986 0.3992 0.3972 +0.0004 +0.10% 11:57:09
THB/SEK 0.2966 0.2972 0.2955 +0.0007 +0.22% 11:58:12
SEK/THB 3.3761 3.3840 3.3648 -0.0075 -0.22% 11:58:11
THB/TRY 0.8899 0.8922 0.8873 -0.0006 -0.07% 11:58:12
TRY/THB 1.12 1.13 1.12 0.00 0% 11:58:13
THB/GBP 0.21790 0.21834 0.21755 0.00001 0.00% 11:58:02
GBP/THB 45.951 45.953 45.823 +0.043 +0.09% 11:58:29
EUR/THB 39.378 39.426 39.265 -0.004 -0.01% 11:58:09
CHF/THB 39.947 40.027 39.822 -0.045 -0.11% 11:58:19
PLN/THB 9.22 9.25 9.20 0.00 0% 11:58:09
THB/EGP 1.2937 1.2969 1.2919 -0.0046 -0.36% 11:58:12
THB/KES 3.6314 3.6296 3.5970 -0.0047 -0.13% 11:58:12
THB/MAD 0.2831 0.2753 0.2742 -0.0007 -0.25% 11:58:12
THB/NAD 0.5022 0.5043 0.5015 -0.0029 -0.58% 11:58:12
THB/XAF 16.68 16.69 16.63 0.00 0% 11:58:12
THB/XOF 16.68 16.80 16.59 0.01 0% 11:58:12
THB/ZAR 0.5038 0.5047 0.5012 -0.0001 -0.01% 11:58:12
ZAR/THB 1.9871 1.9950 1.9813 -0.0055 -0.28% 11:58:15
THB/JMD 4.3470 4.3243 4.2987 -0.0200 -0.46% 11:58:12
THB/MXN 0.4600 0.4617 0.4598 -0.0027 -0.57% 11:57:11
MXN/THB 2.1751 2.1750 2.1660 +0.0125 +0.58% 11:57:06
THB/USD 0.0276 0.0276 0.0275 -0.0001 -0.29% 11:57:41
USD/THB 36.290 36.313 36.169 +0.083 +0.23% 11:58:02
CAD/THB 26.632 26.646 26.545 +0.020 +0.08% 11:58:12

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007148 0.007146 0.007136 +0.000007 +0.10% 11:20:48
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 11:58:01
USD/UZS 12,750.71 12,737.50 12,715.00 +3.42 +0.03% 11:58:23

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 11:58:10
VND/USD 0.00003930 0.00003931 0.00003929 0.00000000 0% 11:56:20
USD/VND 25,450.0 25,453.5 25,440.0 +18.0 +0.07% 4:46:55
VND/RUB 35.7817 35.8406 35.6732 +0.0738 +0.21% 11:58:05
RUB/VND 279.54 279.91 279.35 -0.49 -0.17% 11:58:16
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 11:58:01
GBP/VND 32,226.6 32,236.3 32,197.4 -6.8 -0.02% 11:57:27
SEK/VND 2,367.95 2,376.72 2,363.46 -4.60 -0.19% 11:58:06
Continue with Google
or
Sign up with Email