Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.503 146.286 145.846 -0.072 -0.05% 11:57:01
GBP/DZD 170.959 170.594 170.160 +0.095 +0.06% 11:56:37
USD/DZD 135.142 134.667 134.422 +0.220 +0.16% 11:56:33
CAD/DZD 99.17 98.89 98.61 +0.23 +0.24% 11:57:03
CNY/DZD 18.709 18.654 18.608 +0.048 +0.26% 11:56:31

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 867.120 863.094 849.000 +9.851 +1.16% 11:57:03
EUR/AOA 940.57 937.33 920.83 +8.99 +0.98% 11:57:05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3498 1.3506 1.3418 +0.0043 +0.32% 11:56:37
ZAR/BWP 0.7412 0.7453 0.7404 -0.0024 -0.32% 11:56:38
EUR/BWP 14.8460 14.6920 14.6860 -0.0060 -0.04% 11:56:44
GBP/BWP 17.3227 17.1360 17.1261 +0.0099 +0.06% 11:56:35
USD/BWP 13.5501 13.5501 13.4862 +0.0547 +0.41% 11:56:43
CAD/BWP 9.9392 9.9360 9.8986 +0.0285 +0.29% 11:57:04
AUD/BWP 9.0230 9.0203 8.9859 +0.0115 +0.13% 11:57:07

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,137.40 3,119.00 3,109.40 -9.60 -0.31% 11:56:42
GBP/BIF 3,660.93 3,636.19 3,628.26 -7.41 -0.20% 11:57:07
USD/BIF 2,894.44 2,921.50 2,868.61 -52.89 -1.81% 11:56:33

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 11:57:01

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 11:57:04
GBP/XAF 765.415 765.415 764.617 +0.798 +0.10% 11:57:04
CHF/XAF 665.89 666.19 663.70 -1.96 -0.29% 11:56:03
DKK/XAF 87.96 87.96 87.69 +0.09 +0.10% 11:57:03
HUF/XAF 1.6930 1.6960 1.6866 -0.0047 -0.28% 11:57:04
ISK/XAF 4.3665 4.3665 4.3532 +0.0047 +0.11% 11:56:06
NOK/XAF 56.42 56.48 56.22 +0.08 +0.14% 11:57:07
PLN/XAF 153.76 153.99 153.31 -0.01 -0.01% 11:57:09
RUB/XAF 6.65 6.65 6.63 0.00 0% 11:57:10
SEK/XAF 56.31 56.39 56.08 -0.12 -0.21% 11:56:12
TRY/XAF 18.75 18.78 18.69 0.01 0% 11:57:13
USD/XAF 605.160 605.160 603.334 +1.826 +0.30% 11:56:29
CAD/XAF 443.83 443.83 442.58 +1.24 +0.28% 11:56:02
MXN/XAF 36.27 36.27 36.12 +0.21 +0.57% 11:56:07
VND/XAF 0.02371 0.02371 0.02371 0.00000 0.00% 11:56:38
CNY/XAF 83.73 83.73 83.55 +0.14 +0.17% 11:53:03
HKD/XAF 77.56 77.56 77.33 +0.25 +0.33% 11:57:04
INR/XAF 7.2593 7.2599 7.2268 +0.0335 +0.46% 11:57:05
JPY/XAF 3.8831 3.8847 3.8715 -0.0120 -0.31% 11:57:06
PHP/XAF 10.4775 10.5303 10.4537 -0.0227 -0.22% 11:56:09
PKR/XAF 2.1727 2.1727 2.1644 +0.0084 +0.39% 11:50:10
SGD/XAF 449.20 449.20 447.87 +0.74 +0.16% 11:57:11
THB/XAF 16.68 16.69 16.63 0.01 0% 11:56:13
TWD/XAF 18.78 18.80 18.72 0.01 0% 11:56:15
AED/XAF 164.76 164.76 164.26 +0.50 +0.30% 11:36:01
ILS/XAF 162.83 163.53 162.43 -0.86 -0.53% 11:56:05
SAR/XAF 161.36 161.36 160.87 +0.49 +0.31% 11:56:11
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 11:56:58
BRL/XAF 121.75 120.02 119.81 +2.17 +1.85% 11:56:05
VES/XAF 16.54 16.54 16.51 +0.04 +0.22% 11:51:15
AUD/XAF 415.91 410.98 408.64 +6.22 +1.54% 11:57:04
NZD/XAF 369.63 369.76 368.43 +1.36 +0.37% 11:57:08
ZAR/XAF 33.12 33.28 33.01 -0.00 -0.01% 11:56:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 11:56:35

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.50 193.61 193.00 -0.61 -0.32% 11:57:01
GBP/DJF 230.45 225.72 225.20 -0.49 -0.22% 11:56:37
USD/DJF 182.21 178.19 177.72 +0.33 +0.19% 11:56:33

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9467 5.9375 5.9371 -0.0004 -0.01% 11:56:41
EGP/JPY 3.3225 3.3251 3.3120 +0.0214 +0.65% 11:56:17
JPY/EGP 0.3012 0.3019 0.3007 -0.0019 -0.61% 11:56:17
CNY/EGP 6.4947 6.4993 6.4892 -0.0109 -0.17% 11:56:02
HKD/EGP 6.0158 6.0154 6.0107 -0.0008 -0.01% 11:56:04
INR/EGP 0.5631 0.5630 0.5617 +0.0007 +0.13% 11:56:05
PHP/EGP 0.8127 0.8188 0.8119 -0.0045 -0.55% 11:56:08
SGD/EGP 34.8383 34.8642 34.7898 -0.0621 -0.18% 11:56:12
THB/EGP 1.2940 1.2969 1.2919 -0.0043 -0.33% 11:56:13
TWD/EGP 1.4567 1.4619 1.4539 -0.0043 -0.29% 11:56:14
EGP/AED 0.0783 0.0783 0.0783 0.0000 0% 11:56:17
AED/EGP 12.7855 12.7723 12.7712 +0.0138 +0.11% 11:56:23
EGP/SAR 0.0801 0.0800 0.0799 0.0000 0% 11:56:17
SAR/EGP 12.5153 12.5111 12.5038 -0.0037 -0.03% 11:56:11
EGP/KWD 0.0066 0.0066 0.0065 0.0000 0.00% 11:57:03
KWD/EGP 152.9144 152.7843 152.6525 +0.2918 +0.19% 11:57:03
EGP/QAR 0.0778 0.0780 0.0766 -0.0000 -0.02% 11:56:59
QAR/EGP 12.8869 13.0545 12.8181 +0.0410 +0.32% 11:56:59
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.12% 10:49:27
OMR/EGP 121.9994 121.8697 121.8489 +0.1441 +0.12% 10:49:27
EGP/BHD 0.0080 0.0081 0.0079 -0.0001 -0.62% 16/05
BHD/EGP 124.5722 124.4330 124.4314 +0.1425 +0.11% 16/05
ILS/EGP 12.6292 12.7053 12.6177 -0.1094 -0.86% 11:56:05
EGP/EUR 0.01966 0.01967 0.01961 +0.00005 +0.24% 11:56:17
EUR/EGP 50.8930 50.9910 50.8300 -0.1090 -0.21% 11:57:01
EGP/GBP 0.01685 0.01686 0.01682 +0.00001 +0.06% 11:56:17
GBP/EGP 59.3916 59.4507 59.3092 -0.0686 -0.12% 11:56:37
CHF/EGP 51.6479 51.7681 51.5575 -0.3258 -0.63% 11:56:03
DKK/EGP 6.8226 6.8337 6.8132 -0.0158 -0.23% 11:56:03
NOK/EGP 4.3760 4.3883 4.3673 -0.0084 -0.19% 11:56:07
PLN/EGP 11.9285 11.9672 11.9116 -0.0386 -0.32% 11:56:09
RUB/EGP 0.5156 0.5160 0.5149 -0.0012 -0.23% 11:56:10
SEK/EGP 4.3677 4.3801 4.3562 -0.0238 -0.54% 11:56:12
TRY/EGP 1.4541 1.4592 1.4523 -0.0041 -0.28% 11:56:13
EGP/USD 0.02133 0.02132 0.02131 0.00001 0% 11:56:17
USD/EGP 46.9331 46.9226 46.8939 -0.0057 -0.01% 11:56:33
CAD/EGP 34.4243 34.4582 34.3799 -0.0190 -0.06% 11:56:01
MXN/EGP 2.8133 2.8149 2.8055 +0.0065 +0.23% 11:56:06
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
BRL/EGP 9.1552 9.1463 9.1444 +0.0099 +0.11% 11:32:14
VES/EGP 1.2831 1.2837 1.2820 -0.0015 -0.12% 11:56:15
AUD/EGP 31.2707 31.3547 31.1881 -0.0534 -0.17% 11:56:22
NZD/EGP 28.6718 28.7369 28.6199 +0.0116 +0.04% 11:56:08
ZAR/EGP 2.5686 2.5855 2.5639 -0.0085 -0.33% 11:56:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.5052 62.4470 62.2552 -0.1918 -0.31% 11:57:02
GBP/ETB 72.9319 72.8037 72.6402 -0.1512 -0.21% 11:56:37
USD/ETB 57.6648 57.4844 57.2200 +0.2142 +0.37% 11:57:07
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 11:57:04

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.986 73.714 73.639 +0.023 +0.03% 11:57:02
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 11:56:35

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 11:57:04
EUR/GHS 15.5654 15.5149 15.3442 +0.0800 +0.52% 11:57:03
GHS/USD 0.0700 0.0700 0.0699 -0.0001 -0.14% 11:56:31
USD/GHS 14.3500 14.3100 14.1500 +0.1000 +0.70% 11:56:47

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,406.00 9,346.00 9,316.00 -30.00 -0.32% 11:57:02
USD/GNF 8,677.60 8,603.28 8,594.57 -2.93 -0.03% 11:56:35

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.21 7.23 7.15 -0.01 -0.13% 11:56:16
EUR/KES 142.940 141.880 141.440 -0.440 -0.31% 11:57:07
GBP/KES 166.793 165.410 165.043 -0.309 -0.19% 11:57:02
CHF/KES 144.96 144.86 143.75 -0.59 -0.41% 11:56:03
DKK/KES 19.15 19.14 18.99 -0.00 -0.01% 11:57:03
HUF/KES 0.3686 0.3686 0.3653 -0.0014 -0.39% 11:57:04
ISK/KES 0.9506 0.9501 0.9429 -0.0001 -0.01% 11:56:06
NOK/KES 12.28 12.28 12.17 0.00 0% 11:57:07
PLN/KES 33.47 33.47 33.21 -0.04 -0.11% 11:57:08
RUB/KES 1.4471 1.4453 1.4333 -0.0002 -0.01% 11:57:09
SEK/KES 12.26 12.25 12.14 -0.04 -0.33% 11:56:12
TRY/KES 4.08 4.08 4.04 -0.00 -0.07% 11:57:12
USD/KES 131.740 131.500 130.490 -0.260 -0.20% 11:56:35
CAD/KES 96.62 96.48 95.82 +0.15 +0.16% 11:56:01
MXN/KES 7.8962 7.8767 7.8125 +0.0351 +0.45% 11:56:07
AED/KES 35.80 35.80 35.53 +0.14 +0.38% 11:57:02
ILS/KES 35.45 35.50 35.16 -0.23 -0.64% 11:56:05
SAR/KES 35.13 35.06 34.80 +0.07 +0.19% 11:56:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 11:30:58
BRL/KES 25.64 25.64 25.44 +0.10 +0.40% 11:32:14
VES/KES 3.60 3.59 3.57 0.00 0% 11:53:16
AUD/KES 87.57 87.65 86.82 +0.09 +0.10% 11:57:05
NZD/KES 80.47 80.40 79.75 +0.20 +0.25% 11:57:07
CNY/KES 18.23 18.21 18.07 0.01 0% 11:53:03
HKD/KES 16.8850 16.8544 16.7303 +0.0346 +0.21% 11:57:03
INR/KES 1.5803 1.5779 1.5634 +0.0054 +0.34% 11:57:05
JPY/KES 0.8454 0.8439 0.8376 -0.0036 -0.42% 11:56:06
PHP/KES 2.2809 2.2822 2.2612 -0.0077 -0.34% 11:56:09
PKR/KES 0.4730 0.4722 0.4682 +0.0013 +0.27% 11:50:10
SGD/KES 97.79 97.67 96.87 +0.04 +0.05% 11:57:11
THB/KES 3.6320 3.6296 3.5970 -0.0041 -0.11% 11:56:13
TWD/KES 4.0887 4.0838 4.0482 -0.0031 -0.08% 11:56:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 11:57:09
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 11:56:37

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 11:56:35
USD/LYD 4.8609 4.8511 4.8332 -0.0118 -0.24% 11:56:37

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,786.00 +17.00 +0.36% 11:57:09
USD/MGA 4,477.19 4,445.00 4,421.31 -13.94 -0.31% 11:56:42

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 11:56:44
GBP/MWK 2,197.343 2,197.765 2,192.676 -4.692 -0.21% 11:57:04
USD/MWK 1,737.365 1,735.308 1,732.500 +1.175 +0.07% 11:56:46
ZAR/MWK 95.8313 95.5650 94.7653 +0.6138 +0.65% 11:57:05

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 11:56:37
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.230 50.050 49.670 -0.200 -0.40% 11:56:37
GBP/MUR 59.782 58.348 57.901 -0.177 -0.30% 11:57:04
USD/MUR 46.860 46.100 45.750 -0.090 -0.20% 11:56:44

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09568 0.09276 0.09253 +0.00023 +0.25% 11:56:17
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 11:56:35
GBP/MAD 12.9888 12.6129 12.5920 -0.0160 -0.13% 11:57:04
CHF/MAD 11.2998 10.9963 10.9431 -0.0594 -0.54% 11:56:03
DKK/MAD 1.4926 1.4515 1.4459 -0.0022 -0.15% 11:57:03
NOK/MAD 0.9574 0.9313 0.9270 -0.0010 -0.10% 11:56:07
PLN/MAD 2.6093 2.5420 2.5278 -0.0064 -0.25% 11:57:09
RUB/MAD 0.1128 0.1095 0.1093 -0.0002 -0.16% 11:57:09
SEK/MAD 0.9555 0.9300 0.9246 -0.0043 -0.47% 11:57:10
TRY/MAD 0.3181 0.3097 0.3083 -0.0006 -0.20% 11:57:12
USD/MAD 10.2693 9.9637 9.9556 -0.0081 -0.08% 11:56:42
CAD/MAD 7.5316 7.3190 7.2972 +0.0024 +0.03% 11:56:01
MXN/MAD 0.6155 0.5974 0.5955 +0.0019 +0.32% 11:56:07
AED/MAD 2.7161 2.7192 2.7104 +0.0050 +0.18% 11:57:07
ILS/MAD 2.7631 2.6964 2.6777 -0.0208 -0.77% 11:56:05
SAR/MAD 2.7382 2.6569 2.6545 +0.0016 +0.06% 11:56:11
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 11:57:02
BRL/MAD 1.9447 1.9473 1.9406 +0.0036 +0.18% 11:56:20
VES/MAD 0.2807 0.2726 0.2722 -0.0001 -0.03% 11:53:16
AUD/MAD 6.6444 6.6548 6.6279 -0.0063 -0.09% 11:57:06
NZD/MAD 6.2725 6.1038 6.0747 +0.0073 +0.12% 11:57:07
CNY/MAD 1.4209 1.3802 1.3775 -0.0011 -0.08% 11:53:03
HKD/MAD 1.3162 1.2772 1.2759 +0.0010 +0.08% 11:57:03
INR/MAD 0.1232 0.1195 0.1192 +0.0003 +0.22% 11:57:05
PHP/MAD 0.1778 0.1739 0.1723 -0.0008 -0.46% 11:56:09
SGD/MAD 7.6227 7.4047 7.3855 -0.0061 -0.08% 11:57:11
THB/MAD 0.2831 0.2753 0.2742 -0.0006 -0.23% 11:56:13
TWD/MAD 0.3187 0.3105 0.3086 -0.0006 -0.20% 11:56:14
ZAR/MAD 0.5620 0.5487 0.5442 -0.0013 -0.24% 11:56:16
TND/MAD 3.2140 3.2104 3.1958 +0.0150 +0.47% 11:57:06

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 11:56:46
EUR/MZN 70.07 69.46 69.37 -0.09 -0.13% 11:56:42

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 11:56:44
CHF/NAD 20.0484 20.1523 20.0154 -0.1751 -0.87% 11:56:03
DKK/NAD 2.6482 2.6600 2.6446 -0.0126 -0.48% 11:57:03
GBP/NAD 23.06 23.14 23.03 -0.07 -0.29% 11:57:03
NOK/NAD 1.6988 1.7067 1.6955 -0.0072 -0.42% 11:57:07
PLN/NAD 4.6295 4.6586 4.6235 -0.0271 -0.58% 11:57:09
RUB/NAD 0.2001 0.2007 0.1999 -0.0009 -0.47% 11:57:09
SEK/NAD 1.6952 1.7044 1.6912 -0.0136 -0.79% 11:57:10
TRY/NAD 0.5644 0.5664 0.5638 -0.0029 -0.52% 11:57:12
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 11:56:46
CAD/NAD 13.3627 13.4132 13.3470 -0.0396 -0.30% 11:56:02
MXN/NAD 1.0921 1.0947 1.0892 -0.0001 -0.01% 11:56:07
AED/NAD 4.9605 4.9714 4.9578 -0.0136 -0.27% 11:36:01
ILS/NAD 4.9023 4.9421 4.8978 -0.0544 -1.10% 11:56:05
SAR/NAD 4.8581 4.8689 4.8552 -0.0132 -0.27% 11:56:11
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 11:57:01
BRL/NAD 3.5517 3.5599 3.5498 -0.0051 -0.14% 11:34:01
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 10:38:16
AUD/NAD 12.1719 12.1733 12.1018 +0.0239 +0.20% 11:57:05
NZD/NAD 11.1288 11.1861 11.1108 -0.0232 -0.21% 11:57:07
CNY/NAD 2.5211 2.5294 2.5196 -0.0103 -0.41% 11:53:03
HKD/NAD 2.3352 2.3411 2.3337 -0.0059 -0.25% 11:57:03
INR/NAD 0.2186 0.2188 0.2181 -0.0002 -0.11% 11:57:05
PHP/NAD 0.3155 0.3187 0.3152 -0.0025 -0.78% 11:56:09
SGD/NAD 13.5243 13.5702 13.5064 -0.0558 -0.41% 11:57:11
THB/NAD 0.5023 0.5043 0.5015 -0.0028 -0.56% 11:56:13
TWD/NAD 0.5655 0.5690 0.5644 -0.0030 -0.53% 11:56:14
ZAR/NAD 0.9971 1.0049 0.9954 -0.0057 -0.57% 11:56:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55
ZAR/NGN 83.7361 83.8335 82.2586 -1.1076 -1.33% 11:57:05
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 11:56:44
GBP/NGN 1,917.445 1,930.402 1,915.952 -12.074 -0.63% 11:56:37
USD/NGN 1,515.500 1,525.000 1,505.000 -8.000 -0.53% 11:56:35

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 11:56:37
USD/RWF 1,308.375 1,296.000 1,294.537 -0.463 -0.04% 11:56:42

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 11:56:39
USD/STN 22.6027 22.9500 22.5530 -0.3223 -1.41% 11:56:44

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 11:56:39
GBP/SCR 18.3301 18.4719 17.1578 -0.0721 -0.42% 11:56:40
USD/SCR 14.4855 14.5846 13.5633 -0.0405 -0.30% 11:56:44

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 11:56:39
USD/SOS 574.00 571.00 571.00 0.00 0.00% 11:56:44

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5305 8.5837 8.5181 -0.0167 -0.20% 11:57:04
JPY/ZAR 0.1173 0.1174 0.1165 +0.0002 +0.17% 11:56:44
ZAR/CNY 0.3887 0.3905 0.3879 -0.0012 -0.31% 11:56:40
CNY/ZAR 2.5287 2.5795 2.5126 +0.0078 +0.31% 11:56:38
ZAR/HKD 0.4270 0.4301 0.4265 -0.0020 -0.47% 11:56:40
HKD/ZAR 2.3422 2.3449 2.3257 +0.0104 +0.45% 11:57:07
ZAR/IDR 874.35 879.96 872.62 -1.74 -0.20% 11:56:40
ZAR/INR 4.5625 4.6000 4.5565 -0.0252 -0.55% 11:56:40
INR/ZAR 0.2193 0.2194 0.2174 +0.0011 +0.48% 11:57:05
ZAR/KRW 74.288 74.725 73.839 +0.094 +0.13% 11:56:44
KRW/ZAR 0.0135 0.0135 0.0134 0.0000 0.00% 11:56:44
ZAR/MYR 0.2572 0.2580 0.2570 -0.0008 -0.31% 11:57:07
MYR/ZAR 3.9059 3.9085 3.8748 +0.0204 +0.53% 11:57:02
ZAR/PHP 3.1603 3.1746 3.1520 -0.0026 -0.08% 11:56:36
PHP/ZAR 0.3165 0.3173 0.3150 -0.0007 -0.22% 11:57:08
ZAR/PKR 15.2372 15.3397 15.2206 -0.0746 -0.49% 11:56:42
ZAR/THB 1.9870 1.9950 1.9813 -0.0056 -0.28% 11:56:42
THB/ZAR 0.5039 0.5047 0.5012 0.0000 0% 11:56:13
ZAR/TWD 1.7629 1.8011 1.7593 -0.0054 -0.31% 11:56:42
TWD/ZAR 0.5672 0.5677 0.5632 +0.0002 +0.04% 11:56:15
ZAR/LKR 16.58 16.59 16.38 -0.11 -0.67% 11:57:14
ZAR/NPR 7.38 7.37 7.29 -0.04 -0.52% 11:57:14
ZAR/SGD 0.0738 0.0742 0.0737 -0.0001 -0.15% 11:56:16
SGD/ZAR 13.5665 13.5739 13.4770 +0.0524 +0.39% 11:56:42
ZAR/BWP 0.7412 0.7453 0.7404 -0.0024 -0.32% 11:56:38
BWP/ZAR 1.3498 1.3506 1.3418 +0.0043 +0.32% 11:56:37
ZAR/EGP 2.5686 2.5855 2.5639 -0.0085 -0.33% 11:56:15
ZAR/KES 7.21 7.23 7.15 -0.01 -0.13% 11:56:16
ZAR/MAD 0.5620 0.5487 0.5442 -0.0013 -0.24% 11:56:16
ZAR/NAD 0.9971 1.0049 0.9954 -0.0057 -0.57% 11:56:16
ZAR/XAF 33.12 33.28 33.01 -0.00 -0.01% 11:56:16
ZAR/XOF 33.12 33.49 32.94 0.00 0% 11:56:16
ZAR/NGN 83.7361 83.8335 82.2586 -1.1076 -1.33% 11:57:05
ZAR/MWK 95.8313 95.5650 94.7653 +0.6138 +0.65% 11:57:05
ZAR/ZMW 1.3992 1.3967 1.3828 +0.0094 +0.68% 11:56:46
ZiGl/ZAR 1.4327 1.3672 1.3245 +0.0474 +3.60% 11:57:04
ZAR/DKK 0.3766 0.3785 0.3759 -0.0010 -0.26% 11:56:40
DKK/ZAR 2.6568 2.6584 2.6422 +0.0071 +0.27% 11:56:46
ZAR/NOK 0.5870 0.5899 0.5858 -0.0009 -0.15% 11:56:36
NOK/ZAR 1.7043 1.7045 1.6952 +0.0025 +0.15% 11:57:07
ZAR/CHF 0.04974 0.05003 0.04970 +0.00014 +0.29% 11:56:15
CHF/ZAR 20.1071 20.1224 19.9885 +0.0320 +0.16% 11:56:46
ZAR/CZK 1.2500 1.2530 1.2459 -0.0008 -0.06% 11:57:14
ZAR/EUR 0.05046 0.05073 0.05042 -0.00005 -0.10% 11:57:14
EUR/ZAR 19.8231 19.8361 19.7124 +0.0513 +0.26% 11:57:05
ZAR/GBP 0.04324 0.04352 0.04321 -0.00013 -0.29% 11:56:15
GBP/ZAR 23.1328 23.1441 22.9805 +0.0838 +0.36% 11:56:39
ZAR/HUF 19.58 19.64 19.55 +0.05 +0.28% 11:57:14
ZAR/ISK 7.60 7.63 7.58 -0.01 -0.13% 11:57:14
ZAR/PLN 0.2154 0.2163 0.2152 -0.0000 -0.02% 11:57:15
PLN/ZAR 4.6444 4.6475 4.6241 -0.0004 -0.01% 11:57:09
ZAR/RON 0.2513 0.2524 0.2508 -0.0003 -0.11% 11:56:16
ZAR/RUB 4.9821 5.0177 4.9732 -0.0049 -0.10% 11:56:16
RUB/ZAR 0.2008 0.2011 0.1993 +0.0003 +0.13% 11:57:10
ZAR/SEK 0.5886 0.5908 0.5879 +0.0012 +0.21% 11:56:16
SEK/ZAR 1.7007 1.7010 1.6926 -0.0036 -0.21% 11:56:12
ZAR/TRY 1.7668 1.7792 1.7624 -0.0009 -0.05% 11:56:16
TRY/ZAR 0.5663 0.5668 0.5620 +0.0023 +0.41% 11:56:46
ZAR/AED 0.2010 0.2024 0.2008 -0.0006 -0.32% 11:57:14
AED/ZAR 4.9762 4.9812 4.9394 +0.0212 +0.43% 11:57:05
ZAR/BHD 0.02078 0.02078 0.02061 -0.00006 -0.30% 11:57:14
ZAR/ILS 0.2034 0.2044 0.2027 +0.0011 +0.53% 11:56:15
ILS/ZAR 4.9175 4.9328 4.8929 -0.0262 -0.53% 11:56:05
ZAR/JOD 0.03893 0.03907 0.03875 -0.00011 -0.29% 11:57:14
ZAR/LBP 4,902.01 4,938.77 4,894.69 -15.26 -0.31% 11:57:14
ZAR/OMR 0.02114 0.02121 0.02104 -0.00007 -0.31% 11:57:14
ZAR/QAR 0.1994 0.2007 0.1991 -0.0007 -0.33% 11:57:15
ZAR/SAR 0.2055 0.2067 0.2050 -0.0007 -0.32% 11:57:15
SAR/ZAR 4.8738 4.8778 4.8376 +0.0148 +0.30% 11:57:10
ZAR/ARS 48.4986 48.8468 48.4459 -0.1183 -0.24% 11:57:14
ARS/ZAR 0.0206 0.0207 0.0205 +0.0001 +0.49% 11:57:05
ZAR/BRL 0.2808 0.2827 0.2804 -0.0012 -0.43% 11:56:15
BRL/ZAR 3.5631 3.5673 3.5375 +0.0153 +0.43% 11:55:56
ZAR/CLP 49.34 49.56 49.09 -0.25 -0.50% 11:57:14
ZAR/VES 2.004 2.016 2.000 -0.005 -0.23% 11:56:16
VES/ZAR 0.4996 0.5001 0.4960 +0.0011 +0.21% 11:56:15
ZAR/AUD 0.08219 0.08263 0.08216 -0.00012 -0.15% 11:57:14
AUD/ZAR 12.1719 12.1715 12.1037 +0.0224 +0.18% 11:56:46
ZAR/NZD 0.0896 0.0901 0.0895 -0.0003 -0.36% 11:57:14
NZD/ZAR 11.1645 11.1695 11.1032 +0.0279 +0.25% 11:56:46
ZAR/BBD 0.1130 0.1114 0.1104 -0.0004 -0.33% 11:57:14
ZAR/JMD 8.63 8.62 8.53 -0.04 -0.44% 11:57:14
ZAR/XCD 0.1487 0.1490 0.1477 -0.0004 -0.30% 11:56:16
ZAR/CAD 0.07462 0.07508 0.07455 -0.00021 -0.28% 11:56:15
CAD/ZAR 13.4052 13.4129 13.3199 +0.0465 +0.35% 11:56:44
ZAR/MXN 0.9132 0.9192 0.9121 -0.0052 -0.56% 11:56:16
MXN/ZAR 1.0958 1.0962 1.0879 +0.0053 +0.49% 11:56:46
ZAR/USD 0.05473 0.05512 0.05466 -0.00016 -0.30% 11:56:16
USD/ZAR 18.2788 18.2966 18.1427 +0.0780 +0.43% 11:57:05
ZAR/PAB 0.05598 0.05516 0.05466 -0.00017 -0.31% 11:57:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 11:57:06
SAR/SDG 160.5715 160.1218 160.1042 +0.4630 +0.29% 11:57:07
EUR/SDG 655.6701 653.2538 652.4135 -0.8403 -0.13% 11:56:39
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 11:56:44

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 11:56:40
GBP/SZL 23.3654 23.1320 23.0973 +0.0347 +0.15% 11:56:40
USD/SZL 18.4733 18.2888 18.2100 +0.0288 +0.16% 11:56:46

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 11:57:02
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 11:56:42
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 11:56:46

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2546 0.2540 0.2534 -0.0007 -0.28% 11:56:44
GBP/TND 3.9654 3.9467 3.9364 +0.0104 +0.26% 11:56:40
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 11:56:42
TND/MAD 3.2140 3.2104 3.1958 +0.0150 +0.47% 11:57:06
TND/MXN 5.3755 5.3896 5.3439 +0.0185 +0.35% 11:57:06
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 11:56:46
CAD/TND 2.2875 2.2878 2.2757 -0.0004 -0.02% 11:57:05

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 11:57:04
GBP/UGX 4,819.46 4,766.96 4,765.40 +1.56 +0.03% 11:57:04
USD/UGX 3,811.10 3,769.58 3,760.10 +9.48 +0.25% 11:56:29

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 11:57:04
GBP/XOF 765.89 771.12 761.92 +2.33 +0.31% 11:56:04
HUF/XOF 1.6930 1.7093 1.6829 -0.0046 -0.27% 11:57:04
ISK/XOF 4.3665 4.3999 4.3436 +0.0048 +0.11% 11:56:06
NOK/XOF 56.42 56.88 56.10 +0.08 +0.14% 11:57:07
PLN/XOF 153.76 155.25 152.97 -0.01 -0.00% 11:57:09
RUB/XOF 6.65 6.69 6.61 0.00 0% 11:57:10
SEK/XOF 56.31 56.80 55.96 -0.12 -0.22% 11:57:11
TRY/XOF 18.75 18.86 18.65 +0.01 +0.06% 11:57:13
USD/XOF 605.160 608.500 602.500 -3.340 -0.55% 11:56:29
CAD/XOF 443.83 446.98 441.60 +1.25 +0.28% 11:56:02
MXN/XOF 36.27 36.48 36.04 +0.21 +0.57% 11:56:07
AED/XOF 164.76 165.67 164.03 +0.50 +0.31% 11:47:01
ILS/XOF 162.83 164.68 162.07 -0.85 -0.52% 11:56:05
SAR/XOF 161.36 162.26 160.64 +0.50 +0.31% 11:56:11
ARS/XOF 0.68 0.69 0.68 0.00 0% 11:57:01
BRL/XOF 117.97 118.63 117.46 +0.51 +0.44% 11:34:01
VES/XOF 16.54 16.65 16.47 +0.04 +0.22% 11:51:15
AUD/XOF 402.99 403.21 400.57 +0.73 +0.18% 11:57:05
NZD/XOF 369.63 372.77 367.62 +1.37 +0.37% 11:57:08
HKD/XOF 77.56 78.00 77.21 +0.26 +0.33% 11:57:04
INR/XOF 7.2593 7.2900 7.2149 +0.0337 +0.47% 11:57:05
JPY/XOF 3.8831 3.9166 3.8629 -0.0119 -0.31% 11:57:06
PHP/XOF 10.4775 10.6205 10.4340 -0.0225 -0.21% 11:56:09
PKR/XOF 2.1727 2.1861 2.1634 +0.0084 +0.39% 11:50:10
SGD/XOF 449.20 452.21 446.94 +0.75 +0.17% 11:57:11
THB/XOF 16.68 16.80 16.59 0.01 0% 11:56:13
TWD/XOF 18.78 18.96 18.68 0.01 0% 11:56:15
ZAR/XOF 33.12 33.49 32.94 0.00 0% 11:56:16
NGN/XOF 0.4088 0.4005 0.3956 +0.0064 +1.62% 9:04:55

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 11:57:04
GBP/ZMW 32.34 32.28 32.03 +0.25 +0.77% 11:57:04
USD/ZMW 25.57 25.52 25.28 +0.25 +0.98% 11:56:38
ZAR/ZMW 1.3992 1.3967 1.3828 +0.0094 +0.68% 11:56:46

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4327 1.3672 1.3245 +0.0474 +3.60% 11:57:04
USD/ZiGl 14.068 13.711 13.398 +0.414 +3.19% 7:40:15
Continue with Google
or
Sign up with Email