Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,731.80 | 7,750.00 | 7,728.90 | -18.20 | -0.23% | 21:31:14 | ||
ASX All Ordinaries | 8,001.30 | 8,019.40 | 7,998.10 | -18.10 | -0.23% | 21:31:14 | ||
ASX Small Ordinaries | 3,042.80 | 3,045.40 | 3,035.40 | +2.30 | +0.08% | 21:31:14 | ||
S&P/ASX 100 | 6,485.60 | 6,502.70 | 6,483.50 | -17.10 | -0.26% | 21:31:14 | ||
S&P/ASX 20 | 4,319.30 | 4,330.60 | 4,318.10 | -11.30 | -0.26% | 21:31:14 | ||
S&P/ASX 300 | 7,682.70 | 7,700.10 | 7,679.60 | -17.40 | -0.23% | 21:31:14 | ||
S&P/ASX 50 | 7,570.30 | 7,590.80 | 7,568.40 | -20.50 | -0.27% | 21:31:14 | ||
S&P/ASX All Australian 200 | 7,735.20 | 7,754.60 | 7,732.40 | -19.40 | -0.25% | 21:31:14 | ||
S&P/ASX All Australian 50 | 7,624.10 | 7,646.10 | 7,622.20 | -22.00 | -0.29% | 21:31:14 | ||
S&P/ASX Midcap 50 | 9,633.10 | 9,658.50 | 9,621.80 | -21.00 | -0.22% | 21:31:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,568.20 | 5,568.20 | 5,524.43 | +47.39 | +0.86% | 21:31:18 | ||
Shanghai | 3,153.07 | 3,153.07 | 3,148.85 | +5.05 | +0.16% | 21:31:27 | ||
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | 0.00 | 0.00% | 03:44:09 | ||
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | 0.00 | 0.00% | 03:00:00 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +0.00 | +0.00% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +0.00 | +0.00% | 10/05 | ||
Shanghai SE A Share | 3,304.09 | 3,304.42 | 3,300.80 | +4.17 | +0.13% | 21:31:21 | ||
SSE 100 | 5,483.20 | 5,483.20 | 5,458.42 | +23.70 | +0.43% | 21:31:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,892.88 | 12,921.31 | 12,640.94 | +0.00 | +0.00% | 01:00:00 | ||
Hang Seng | 19,280.00 | 19,295.00 | 19,258.00 | +164.94 | +0.86% | 21:31:28 | ||
FTSE EPRA/NAREIT Hong Kong | 1,112.25 | 1,115.65 | 1,088.37 | +0.00 | +0.00% | 11:58:00 | ||
Hang Seng CCI | 3,981.52 | 3,990.51 | 3,926.00 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng CEI | 6,841.20 | 6,841.20 | 6,832.20 | +79.56 | +1.18% | 21:31:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,776.13 | 72,863.56 | 71,866.01 | +111.66 | +0.15% | 06:01:57 | ||
Nifty 50 | 22,104.05 | 22,131.65 | 21,821.05 | +48.85 | +0.22% | 15:59:59 | ||
Nifty Midcap 150 | 18,516.75 | 18,545.35 | 18,100.95 | +93.45 | +0.51% | 20:40:01 | ||
India VIX | 20.6000 | 21.4850 | 18.4725 | +2.1275 | +11.52% | 20:40:01 | ||
Nifty 100 | 22,956.35 | 22,988.35 | 22,630.85 | +47.25 | +0.21% | 20:40:01 | ||
Nifty 200 | 12,410.00 | 12,427.50 | 12,216.40 | +29.45 | +0.24% | 20:40:01 | ||
Nifty 50 USD | 9,252.78 | 9,252.78 | 9,252.78 | -0.02 | -0.00% | 08/05 | ||
Nifty 50 Value 20 | 12,308.00 | 12,324.85 | 12,142.65 | +17.05 | +0.14% | 20:40:01 | ||
Nifty 500 | 20,511.00 | 20,540.25 | 20,184.10 | +41.90 | +0.20% | 20:40:01 | ||
NIFTY Midcap 100 | 49,735.40 | 49,818.95 | 48,568.10 | +203.10 | +0.41% | 20:40:01 | ||
Nifty Midcap 50 | 14,064.80 | 14,086.00 | 13,683.35 | +154.90 | +1.11% | 20:40:01 | ||
Nifty Next 50 | 64,354.40 | 64,453.85 | 62,941.20 | +420.20 | +0.66% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,037.80 | 16,037.80 | 16,037.80 | 0.00 | 0.00% | 20:40:01 | ||
Nifty Smallcap 250 | 15,050.75 | 15,050.75 | 15,050.75 | 0.00 | 0.00% | 20:40:01 | ||
NIfty smallcap 50 | 7,445.90 | 7,486.00 | 7,295.15 | -16.45 | -0.22% | 20:40:01 | ||
S&P BSE ALLCAP | 9,438.94 | 9,450.85 | 9,286.92 | +18.12 | +0.19% | 06:01:55 | ||
BSE MidCap | 41,177.19 | 41,224.91 | 40,236.67 | +149.44 | +0.36% | 06:01:55 | ||
BSE SmallCap | 45,293.08 | 45,489.06 | 44,489.06 | -103.91 | -0.23% | 06:01:55 | ||
S&P BSE-100 | 23,309.03 | 23,335.40 | 22,974.26 | +59.14 | +0.25% | 06:01:57 | ||
S&P BSE-200 | 10,166.83 | 10,179.24 | 10,007.17 | +30.48 | +0.30% | 06:01:55 | ||
S&P BSE-500 | 32,412.12 | 32,452.46 | 31,897.00 | +77.47 | +0.24% | 06:01:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,093.59 | 7,108.49 | 7,052.23 | +4.79 | +0.07% | 03:59:59 | ||
FTSE Indonesia | 3,461.19 | 3,461.19 | 3,461.19 | +11.78 | +0.34% | 17:37:00 | ||
IDX Kompas 100 | 1,115.55 | 1,117.86 | 1,105.92 | +0.75 | +0.07% | 05:00:00 | ||
IDX PEFINDO-25 | 207.96 | 208.58 | 205.18 | +1.74 | +0.84% | 05:00:00 | ||
IDX LQ45 | 895.55 | 897.21 | 885.36 | +2.12 | +0.24% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,181.50 | 38,485.00 | 38,171.50 | +16.00 | +0.04% | 21:31:28 | ||
JPX-Nikkei 400 | 24,838.25 | 24,974.64 | 24,834.36 | +41.77 | +0.17% | 21:11:11 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 19.88 | 19.96 | 17.93 | +0.68 | +3.54% | 09/05 | ||
TOPIX | 2,728.73 | 2,742.69 | 2,728.27 | +4.65 | +0.17% | 21:11:30 | ||
Topix 100 | 1,874.76 | 1,884.43 | 1,872.84 | +6.68 | +0.36% | 21:11:30 | ||
Topix 1000 | 2,582.59 | 2,595.93 | 2,582.02 | +4.97 | +0.19% | 21:11:31 | ||
Topix 500 | 2,134.49 | 2,145.59 | 2,133.19 | +5.34 | +0.25% | 21:11:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,029.56 | 5,034.93 | 5,002.19 | -36.38 | -0.72% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,602.48 | 1,603.11 | 1,601.44 | -0.43 | -0.03% | 21:16:00 | ||
Malaysia ACE | 5,293.59 | 5,293.59 | 5,258.54 | +26.10 | +0.50% | 21:16:00 | ||
FTSE BM Mid 70 | 17,080.91 | 17,084.95 | 17,047.72 | +38.91 | +0.23% | 21:16:00 | ||
Malaysia Top 100 | 11,728.69 | 11,731.75 | 11,718.24 | +4.72 | +0.04% | 21:16:15 | ||
FTSE Malaysia | 230.57 | 230.57 | 230.57 | +0.00 | +0.00% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,452.39 | 42,452.39 | 42,452.39 | 0.00 | 0.00% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,645.97 | 11,659.03 | 11,616.73 | -6.19 | -0.05% | 21:09:00 | ||
NZX MidCap | 4,819.79 | 4,836.20 | 4,817.44 | -16.41 | -0.34% | 21:05:00 | ||
DJ New Zealand | 324.82 | 325.36 | 323.67 | -0.21 | -0.07% | 21:31:00 | ||
DJ New Zealand (USD) | 361.22 | 362.43 | 360.17 | -0.87 | -0.24% | 21:31:00 | ||
NZX All | 1,731.92 | 1,733.82 | 1,727.84 | -1.01 | -0.06% | 21:09:00 | ||
NZX SmallCap | 16,147.25 | 16,206.72 | 16,147.25 | -36.87 | -0.23% | 21:08:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 73,822.62 | 74,114.23 | 73,109.76 | +737.12 | +1.01% | 07:15:00 | ||
KMI All Shares | 34,366.05 | 34,528.32 | 34,093.53 | +298.01 | +0.87% | 07:15:00 | ||
FTSE Pakistan | 1,105.82 | 1,105.82 | 1,105.82 | +7.46 | +0.68% | 17:37:00 | ||
Karachi 30 | 23,624.42 | 23,727.30 | 23,438.46 | +197.23 | +0.84% | 07:15:00 | ||
Karachi All Share | 47,975.78 | 48,099.97 | 47,590.57 | +429.23 | +0.90% | 07:15:00 | ||
Karachi Meezan 30 | 122,235.65 | 123,105.79 | 121,399.08 | +788.16 | +0.65% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,604.25 | 6,612.73 | 6,523.88 | +0.00 | +0.00% | 02:50:00 | ||
FTSE Philippines | 604.24 | 604.24 | 604.24 | +0.00 | +0.00% | 17:37:00 | ||
PHS All Shares | 3,507.76 | 3,512.39 | 3,478.27 | +0.00 | +0.00% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,307.87 | 3,308.99 | 3,301.08 | +4.21 | +0.13% | 21:16:00 | ||
FTSE Singapore | 350.79 | 350.79 | 350.79 | +0.00 | +0.00% | 17:37:00 | ||
MSCI Singapore | 303.07 | 303.58 | 301.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,725.09 | 2,735.82 | 2,723.49 | -2.12 | -0.08% | 21:31:20 | ||
KOSPI 50 | 2,554.77 | 2,566.09 | 2,551.84 | -3.84 | -0.15% | 21:31:30 | ||
FTSE Korea | 414.17 | 414.17 | 414.17 | 0.00 | 0.00% | 17:37:00 | ||
KOSDAQ | 862.82 | 864.90 | 856.88 | +8.39 | +0.98% | 21:31:30 | ||
KQ 100 | 2,004.53 | 2,012.12 | 1,988.59 | +23.66 | +1.19% | 21:31:30 | ||
KOSPI 100 | 2,785.18 | 2,797.20 | 2,782.51 | -4.35 | -0.16% | 21:31:30 | ||
KOSPI 200 | 370.29 | 372.12 | 369.95 | -0.70 | -0.19% | 21:31:32 | ||
KOSPI Large Sized | 2,709.95 | 2,720.47 | 2,707.30 | -1.84 | -0.07% | 21:31:00 | ||
KOSPI Medium Sized | 3,006.70 | 3,022.24 | 3,006.70 | -5.12 | -0.17% | 21:31:10 | ||
KOSPI Small Sized | 2,382.88 | 2,389.14 | 2,381.14 | +2.29 | +0.10% | 21:31:30 | ||
KRX 100 | 5,753.41 | 5,776.61 | 5,747.06 | -5.01 | -0.09% | 21:31:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,672.78 | 3,684.13 | 3,619.45 | +32.01 | +0.88% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,560.77 | 20,754.61 | 20,560.77 | 0.00 | 0.00% | 09/05 | ||
TPEx 50 | 274.17 | 277.00 | 273.80 | +0.00 | +0.00% | 06/05 | ||
MSCI Taiwan | 816.83 | 819.68 | 811.05 | +0.00 | +0.00% | 10/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | 0.00 | 0.00% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,372.50 | 1,375.14 | 1,366.06 | +0.60 | +0.04% | 06:03:00 | ||
FTSE SET All-Share | 1,544.29 | 1,545.92 | 1,536.35 | +2.43 | +0.16% | 05:44:00 | ||
FTSE SET Large Cap | 1,456.98 | 1,462.38 | 1,449.69 | +1.37 | +0.09% | 05:38:00 | ||
FTSE SET Mid Cap | 1,852.73 | 1,854.96 | 1,838.23 | +5.95 | +0.32% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,931.25 | 1,932.91 | 1,917.76 | +5.16 | +0.27% | 05:44:00 | ||
FTSE SET Shariah | 1,102.35 | 1,104.68 | 1,094.08 | +1.72 | +0.16% | 05:44:00 | ||
MAI | 386.24 | 388.15 | 383.94 | +0.08 | +0.02% | 06:03:00 | ||
SET 100 | 1,865.74 | 1,870.24 | 1,855.56 | +1.60 | +0.09% | 06:03:00 | ||
SET 50 | 844.41 | 846.89 | 840.11 | +0.66 | +0.08% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.15 | 516.96 | 508.53 | -0.34 | -0.07% | 09/05 | ||
VN 30 | 1,272.53 | 1,281.58 | 1,266.27 | -4.94 | -0.39% | 04:02:04 | ||
VNI | 1,240.18 | 1,249.20 | 1,233.56 | -4.52 | -0.36% | 04:02:04 | ||
FTSE Vietnam | 376.22 | 376.22 | 376.22 | -0.97 | -0.26% | 06:11:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -7.19 | -0.58% | 10/05 | ||
HNX | 236.36 | 237.18 | 234.82 | +0.68 | +0.29% | 03:59:00 | ||
VN100 | 1,268.30 | 1,276.86 | 1,261.38 | -4.31 | -0.34% | 04:02:04 |