Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,473.0 | 2,483.0 | 2,468.0 | -2.0 | -0.08% | 1.47M | ||
| 695.99 | 697.90 | 694.80 | -1.01 | -0.14% | 3.45M | ||
| 217.25 | 218.55 | 217.15 | +0.50 | +0.23% | 6.39M | ||
| 7,872.0 | 7,890.0 | 7,822.0 | +50.0 | +0.64% | 89.26K | ||
| 493.41 | 497.10 | 491.85 | +2.15 | +0.44% | 6.63M | ||
| 9,418.0 | 9,466.0 | 9,416.0 | -8.0 | -0.09% | 34.69K | ||
| 56.20 | 56.28 | 55.66 | +0.68 | +1.22% | 45.22M | ||
| 479.00 | 493.02 | 476.20 | -11.80 | -2.40% | 4.31M | ||
| 279.50 | 281.50 | 276.20 | +2.80 | +1.01% | 2.33M | ||
| 319.10 | 322.10 | 317.70 | -1.90 | -0.59% | 5.77M | ||
| 810.00 | 828.60 | 808.80 | -9.20 | -1.12% | 1.38M | ||
| 77.520 | 77.881 | 76.800 | +0.340 | +0.44% | 12.95M | ||
| 12,060.0 | 12,116.0 | 12,038.0 | -50.0 | -0.41% | 145.57K | ||
| 252.50 | 253.80 | 251.82 | -0.30 | -0.12% | 3.12M | ||
| 1,952.50 | 1,963.50 | 1,943.50 | -13.00 | -0.66% | 295.43K | ||
| 4,557.0 | 4,593.0 | 4,552.5 | -36.0 | -0.78% | 181.58K | ||
| 265.80 | 266.70 | 261.40 | +5.20 | +2.00% | 1.47M | ||
| 3,461.00 | 3,467.00 | 3,448.00 | +3.00 | +0.09% | 548.48K | ||
| 147.00 | 148.55 | 145.75 | +2.45 | +1.70% | 3.39M | ||
| 2,975.00 | 2,981.00 | 2,959.00 | +17.00 | +0.57% | 171.45K | ||
| 851.40 | 853.40 | 845.80 | +3.40 | +0.40% | 210.68K | ||
| 312.75 | 314.45 | 311.20 | +1.85 | +0.60% | 4.88M | ||
| 2,799.5 | 2,813.3 | 2,797.5 | -1.5 | -0.05% | 1.25M | ||
| 1,980.00 | 1,984.00 | 1,972.00 | +2.00 | +0.10% | 18.94K | ||
| 1,044.00 | 1,052.00 | 1,042.64 | -4.00 | -0.38% | 99.12K | ||
| 5,759.0 | 5,854.0 | 5,755.0 | -26.0 | -0.45% | 772.15K | ||
| 2,631.4 | 2,740.5 | 2,631.0 | -46.1 | -1.72% | 745.85K | ||
| 3,052.6 | 3,052.6 | 3,024.0 | +8.0 | +0.26% | 228.76K | ||
| 1,083.5 | 1,102.0 | 1,068.0 | -16.5 | -1.50% | 636.1K | ||
| 1,777.50 | 1,778.50 | 1,769.00 | +2.50 | +0.14% | 834.3K | ||
| 525.00 | 529.80 | 519.80 | +0.60 | +0.11% | 529.91K | ||
| 496.10 | 498.30 | 493.50 | +2.40 | +0.49% | 1.63M | ||
| 1,083.00 | 1,107.80 | 1,071.00 | -23.00 | -2.08% | 1.14M | ||
| 958.00 | 964.40 | 955.40 | 0.00 | 0.00% | 540.38K | ||
| 2,727.0 | 2,741.0 | 2,722.0 | -3.0 | -0.11% | 275.15K | ||
| 9,336.0 | 9,428.0 | 9,334.0 | 0.0 | 0.00% | 140.82K | ||
| 1,373.00 | 1,376.00 | 1,362.50 | +11.50 | +0.85% | 665.32K | ||
| 2,370.00 | 2,421.00 | 2,368.00 | +5.00 | +0.21% | 259.69K | ||
| 430.20 | 431.30 | 417.70 | +12.00 | +2.87% | 6.97M | ||
| 3,125.0 | 3,149.0 | 3,114.0 | -20.0 | -0.64% | 112.25K | ||
| 1,470.5 | 1,490.2 | 1,469.8 | 0.0 | 0.00% | 182.53K | ||
| 2,686.0 | 2,698.0 | 2,667.0 | +17.0 | +0.64% | 56.73K | ||
| 1,098.40 | 1,109.00 | 1,097.50 | -9.60 | -0.87% | 348.08K | ||
| 4,292.0 | 4,326.0 | 4,286.0 | -24.0 | -0.56% | 811.13K | ||
| 1,833.00 | 1,840.50 | 1,830.40 | +1.50 | +0.08% | 291.38K | ||
| 784.20 | 789.00 | 780.80 | +2.60 | +0.33% | 1.19M | ||
| 849.40 | 850.00 | 846.40 | +2.80 | +0.33% | 211.98K | ||
| 2,182.00 | 2,210.25 | 2,120.00 | +62.00 | +2.93% | 212.76K | ||
| 2,634.0 | 2,653.0 | 2,632.0 | -11.0 | -0.42% | 84.06K | ||
| 474.80 | 481.00 | 474.80 | -2.60 | -0.55% | 149.01K | ||
| 1,731.00 | 1,734.00 | 1,723.00 | +6.00 | +0.35% | 84.38K | ||
| 615.00 | 615.80 | 608.60 | +5.00 | +0.82% | 643.74K | ||
| 1,031.50 | 1,032.50 | 1,027.00 | +8.00 | +0.78% | 341.47K | ||
| 4,928.0 | 4,962.0 | 4,922.0 | -26.0 | -0.52% | 34.74K | ||
| 1,594.50 | 1,602.50 | 1,593.50 | +3.00 | +0.19% | 102.31K | ||
| 285.60 | 286.80 | 284.20 | +2.00 | +0.71% | 1.42M | ||
| 4,743.0 | 4,753.0 | 4,718.0 | +35.0 | +0.74% | 30.73K | ||
| 1,135.00 | 1,141.50 | 1,127.50 | -1.00 | -0.09% | 1.26M | ||
| 1,898.00 | 1,901.00 | 1,879.00 | +21.00 | +1.12% | 38.74K | ||
| 133.05 | 134.61 | 132.75 | -1.20 | -0.89% | 9.8M | ||
| 923.40 | 931.00 | 922.80 | -3.20 | -0.35% | 166.19K | ||
| 371.4 | 372.8 | 370.6 | +1.2 | +0.32% | 212.62K | ||
| 424.20 | 424.90 | 420.80 | +2.20 | +0.52% | 927.89K | ||
| 2,234.00 | 2,264.00 | 2,234.00 | -22.00 | -0.98% | 191.36K | ||
| 2,288.00 | 2,296.00 | 2,258.00 | +26.00 | +1.15% | 75.04K | ||
| 668.50 | 673.50 | 666.00 | -3.50 | -0.52% | 288.31K | ||
| 877.60 | 899.20 | 876.14 | -9.80 | -1.10% | 780.72K | ||
| 2,352.0 | 2,355.0 | 2,328.0 | +19.0 | +0.81% | 94.37K | ||
| 553.60 | 555.60 | 548.60 | +4.80 | +0.88% | 460.95K | ||
| 817.00 | 838.00 | 817.00 | -11.00 | -1.33% | 32.07K | ||
| 373.60 | 380.00 | 372.00 | -0.60 | -0.16% | 545.17K | ||
| 149.40 | 150.75 | 149.05 | +0.05 | +0.03% | 2M | ||
| 9,330.0 | 9,330.0 | 9,220.0 | +55.0 | +0.59% | 21.21K | ||
| 833.50 | 833.50 | 824.00 | +8.50 | +1.03% | 87.83K | ||
| 5,888.0 | 5,908.0 | 5,780.0 | +124.0 | +2.15% | 121.29K | ||
| 955.00 | 961.00 | 955.00 | -0.50 | -0.05% | 93.11K | ||
| 16,210.0 | 16,340.0 | 16,185.0 | -5.0 | -0.03% | 89.22K | ||
| 672.00 | 679.50 | 670.50 | -4.00 | -0.59% | 300.44K | ||
| 636.00 | 647.50 | 628.00 | +21.00 | +3.42% | 1.35M | ||
| 3,684.0 | 3,717.2 | 3,639.0 | -7.0 | -0.19% | 424.7K | ||
| 5,325.0 | 5,360.0 | 5,315.0 | +15.0 | +0.28% | 15.64K | ||
| 931.50 | 936.00 | 927.50 | +3.00 | +0.32% | 109.68K | ||
| 363.60 | 367.80 | 357.90 | +0.50 | +0.14% | 1.02M | ||
| 500.00 | 506.72 | 499.00 | +3.00 | +0.60% | 14.27M | ||
| 178.40 | 179.45 | 177.15 | +0.80 | +0.45% | 3.08M | ||
| 123.90 | 124.05 | 121.83 | +2.40 | +1.98% | 1.16M | ||
| 514.50 | 519.00 | 510.00 | -0.50 | -0.10% | 818.53K | ||
| 3,808.6 | 3,850.0 | 3,794.0 | +30.6 | +0.81% | 46.73K | ||
| 5,915.0 | 5,945.0 | 5,895.0 | -10.0 | -0.17% | 72.68K | ||
| 2,809.1 | 2,832.0 | 2,808.5 | +4.6 | +0.16% | 1.6M | ||
| 734.40 | 739.60 | 719.01 | +12.40 | +1.72% | 331.35K | ||
| 4,204.00 | 4,210.00 | 4,174.00 | +12.00 | +0.29% | 55.54K | ||
| 2,808.0 | 2,830.0 | 2,788.0 | +24.0 | +0.86% | 164.88K | ||
| 731.60 | 732.32 | 725.00 | +1.60 | +0.22% | 324.29K | ||
| 549.00 | 552.00 | 543.20 | +5.40 | +0.99% | 302.2K | ||
| 254.20 | 255.20 | 251.40 | -0.40 | -0.16% | 630.91K | ||
| 4,108.00 | 4,136.00 | 4,100.00 | -4.00 | -0.10% | 54.74K | ||
| 205.80 | 206.90 | 205.60 | +0.30 | +0.15% | 1.96M | ||
| 120.40 | 121.00 | 119.04 | +1.20 | +1.01% | 1.08M | ||
| 333.70 | 336.30 | 330.10 | +4.70 | +1.43% | 9.31M |
By Ankika Biswas and Lisa Pauline Mattackal (Reuters) -U.S. stock index futures edged higher on Monday, with Nvidia (NASDAQ:NVDA)'s quarterly results and the Federal Reserve's...
The Dow Jones Industrial Average (DJIA) closed above the key 40,000 level for the first time in history on Friday, rising 134.21 points, or 0.34%, to 40,003.59, after hitting an...
(Reuters) - Deutsche Bank has raised its 2024 year-end S&P 500 target to 5,500, the highest among major brokerages, banking on strong corporate earnings to support equity...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
| Monday, May 20, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Legal & General(LGEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Big Yellow(BYG) | EPS / Forecast | Revenue / Forecast | -- / 27.52 | -- / 88.97M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bakkavor(BAKK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||