Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	167.80	171.00	159.40	+8.80	+5.53%	645.96K	08:15:22
Malath Insurance	20.80	20.84	19.82	+1.04	+5.26%	1.38M	08:15:06
MEDGULF	33.10	33.10	30.15	+3.00	+9.97%	4.07M	08:15:04
Allianz SF	22.00	22.46	21.04	+0.96	+4.56%	1.36M	08:15:05
SALAMA	34.20	34.85	33.70	+0.70	+2.09%	671.02K	08:13:38
Walaa Cooperative Insurance	33.45	33.60	30.60	+2.90	+9.49%	1.99M	08:15:07
Arabian Shield	23.74	23.96	23.02	+0.66	+2.86%	1.71M	08:11:36
SAICO	21.40	21.48	20.46	+0.98	+4.80%	435.04K	08:15:07
Gulf Union	24.16	24.46	23.02	+1.24	+5.41%	1.05M	08:15:11
Allied Insurance	20.06	20.08	19.12	+0.96	+5.03%	761.27K	08:12:59
AICC	17.12	17.14	16.50	+0.54	+3.26%	1.27M	08:14:50
Al Etihad Cooperative Insurance Co SJSC	27.00	27.25	26.20	+0.85	+3.25%	745.51K	08:14:24
Sagr Insurance	33.55	34.30	32.00	+1.65	+5.17%	859.71K	08:14:01
U C A	13.34	13.48	12.80	+0.42	+3.25%	1.39M	08:14:53
Saudi Re	27.75	28.10	27.00	+0.75	+2.78%	896.6K	08:14:36
Bupa Arabia	275.00	275.00	258.20	+25.00	+10.00%	667.99K	07:59:44
AlRajhi Takaful	148.40	148.40	134.60	+13.40	+9.93%	1.86M	08:15:21
CHUBB Arabia Cooperative	35.30	35.50	33.75	+1.30	+3.82%	795.33K	08:13:39
Gulf Insurance Group	33.85	34.80	33.55	-1.05	-3.01%	1.16M	08:15:22
Gulf General	16.60	16.62	15.88	+0.72	+4.53%	1M	08:13:54
Buruj	23.24	23.72	22.78	+0.64	+2.83%	395.02K	08:13:20
LIVA Insurance	21.92	22.00	20.86	+0.92	+4.38%	598.89K	08:15:15
Savola Group	50.60	50.60	49.70	+0.70	+1.40%	444.31K	08:13:56
Wafrah for Industry and Development	48.25	48.60	47.30	+0.45	+0.94%	207.52K	08:14:52
SADAFCO	353.60	358.00	350.40	-4.20	-1.17%	24.07K	08:14:42
Almarai	56.30	56.40	55.70	+0.30	+0.54%	492.11K	08:15:46
Anaam Holding	1.07	1.08	1.05	0.00	0.00%	10.58M	08:15:27
H B	50.10	50.60	50.00	-0.60	-1.18%	40.17K	08:14:26
Herfy Foods	32.10	32.40	31.70	+0.35	+1.10%	231.12K	08:12:11
NADEC	33.25	34.00	32.90	-0.50	-1.48%	2.7M	08:15:39
Al Gassim Investment Holding	17.84	18.10	17.60	-0.20	-1.11%	740.73K	08:13:33
TADCO	19.70	19.70	18.74	+0.96	+5.12%	342.99K	08:14:35
SFICO	24.44	24.92	24.10	-0.42	-1.69%	390.88K	08:15:22
Sharqiya Dev Co	23.44	23.60	23.10	+0.12	+0.51%	372.8K	08:13:31
ALJOUF	51.50	51.60	50.40	+0.90	+1.78%	306.33K	08:13:22
JAZADCO	16.86	16.94	16.68	-0.02	-0.12%	182.02K	08:12:56
RIBL	27.20	27.65	27.00	-0.35	-1.27%	2.57M	08:14:51
BJAZ	16.32	16.56	16.14	+0.06	+0.37%	2.6M	08:15:28
saib	13.32	13.60	13.22	-0.24	-1.77%	1.47M	08:10:29
BSFR	36.65	37.05	36.25	-0.05	-0.14%	990.73K	08:10:29
Saudi Awwal	40.45	41.40	39.85	-0.30	-0.74%	1.65M	08:10:29
ARNB	30.00	30.60	29.55	-0.50	-1.64%	1.14M	08:12:06
Al Rajhi	80.30	82.40	79.90	-0.70	-0.86%	7.66M	08:15:50
ALBILAD	36.60	37.00	36.00	-0.15	-0.41%	1.01M	08:14:23
Alinma	32.60	33.05	32.00	+0.60	+1.88%	5.7M	08:15:53
BCI	34.40	34.60	33.85	+0.30	+0.88%	80.38K	08:12:33
Ma’aden	49.80	50.30	49.35	+0.05	+0.10%	1.75M	08:15:55
Astra Indust	173.00	177.80	169.20	+0.20	+0.12%	158.14K	08:13:25
AlSorayai Group	78.10	79.40	77.50	-0.50	-0.64%	102.91K	08:15:34
SHAKER	34.65	35.00	34.20	+0.55	+1.61%	231.45K	08:10:29
SSP	80.10	80.40	76.90	+1.70	+2.17%	1.23M	08:15:05
CHEMANOL	16.38	16.64	16.36	-0.14	-0.85%	245.21K	08:13:37
SABIC	81.60	82.50	81.00	-0.30	-0.37%	670.26K	08:15:47
SABIC AgriNutrients	112.60	115.00	112.20	-2.40	-2.09%	538.66K	08:15:57
SARCO	84.60	85.40	84.50	-0.20	-0.24%	43.43K	08:11:32
Saudi Ceramics	35.20	36.20	34.75	-0.50	-1.40%	954.14K	08:15:17
TASNEE	13.66	13.72	13.32	+0.10	+0.74%	1.34M	08:15:22
SPIMACO	38.60	38.65	37.40	+1.50	+4.04%	1.18M	08:13:01
GASCO	86.30	86.40	84.50	+1.00	+1.17%	59.27K	08:10:29
NGC	28.20	28.40	27.60	+0.55	+1.99%	314.98K	08:12:00
Saudi cable	76.00	79.00	75.70	-2.80	-3.55%	463.46K	08:14:55
SAIC	43.95	43.95	42.00	+1.35	+3.17%	1.56M	08:14:50
SIDC	10.16	10.24	10.08	0.00	0.00%	176.08K	08:10:29
AYYAN Investment Co SJSC	21.98	22.20	21.56	-0.10	-0.45%	767.51K	08:14:47
Zoujaj	43.65	43.65	42.40	+1.15	+2.71%	565.58K	08:15:44
Amiantit	28.45	28.80	28.00	-0.25	-0.87%	1.58M	08:15:52
Alujain	42.45	43.00	42.10	-0.60	-1.39%	433.08K	08:15:51
FIPCO	53.50	54.30	53.20	-0.50	-0.93%	68.5K	08:10:51
Sustained Infra Holding	39.10	39.40	37.65	+1.30	+3.44%	826.98K	08:13:18
APC	187.00	187.80	182.40	+2.60	+1.41%	195.01K	08:15:22
Nama Chemicals	30.75	31.20	30.70	-0.40	-1.28%	48.98K	08:12:33
Maadaniyah	19.48	19.50	19.04	+0.26	+1.35%	247.91K	08:10:29
Saudi chemical	8.10	8.13	7.81	+0.21	+2.66%	10.28M	08:14:56
Zamil Indust	20.76	20.98	20.00	+0.58	+2.87%	1.46M	08:13:39
SIIG	22.92	22.98	22.72	-0.10	-0.43%	499.43K	08:15:11
YANSAB	38.15	38.55	38.05	-0.45	-1.17%	774.64K	08:15:49
SPM	82.00	82.40	80.10	+1.50	+1.86%	192.53K	08:15:01
Sahara International Petrochemical	33.85	34.00	33.55	-0.20	-0.59%	586.11K	08:12:51
AL-BABTAIN	41.50	43.15	41.00	-0.50	-1.19%	524.86K	08:15:33
Advanced	42.05	42.70	42.00	-0.85	-1.98%	375.73K	08:15:27
AlAbdullatif	17.02	17.20	17.00	-0.12	-0.70%	94.97K	08:12:50
Saudi Kayan	9.23	9.24	9.08	+0.04	+0.44%	1.99M	08:12:55
SVCP	44.30	44.65	43.60	+0.55	+1.26%	102.81K	08:13:27
MESC	35.00	35.45	33.90	+0.45	+1.30%	817.21K	08:15:11
Petro Rabigh	7.48	7.53	7.45	-0.04	-0.53%	830.55K	08:15:01
ACC	30.65	31.25	30.50	+0.05	+0.16%	199.04K	08:15:43
YSCC	34.80	35.25	34.75	-0.10	-0.29%	237.66K	08:10:29
Saudi cement	45.55	45.90	45.50	-0.15	-0.33%	68.14K	08:10:29
QACCO	57.70	58.80	57.70	-0.40	-0.69%	18.39K	08:10:29
spcc	39.75	39.90	39.35	+0.05	+0.13%	56.77K	08:14:14
YCC	29.00	29.10	28.70	+0.10	+0.35%	239.57K	08:14:18
EPCCO	34.20	35.35	34.00	+0.60	+1.79%	338.79K	08:15:18
TCC	13.08	13.12	12.98	+0.02	+0.15%	82.96K	08:10:29
A.Othaim Market	12.82	13.00	12.70	-0.14	-1.08%	1.55M	08:13:58
Mouwasat	134.60	135.20	132.20	+1.20	+0.90%	216.09K	08:10:29
SRECO	24.18	24.48	24.00	-0.08	-0.33%	1.78M	08:15:50
Bahri	28.00	28.45	27.90	0.00	0.00%	1.11M	08:15:52
SAPTCO	20.40	20.64	20.28	-0.20	-0.97%	742.17K	08:15:43
SASCO	79.20	81.80	78.30	-2.00	-2.46%	183.57K	08:15:33
TAPRCO	16.54	16.90	16.48	+0.04	+0.24%	431.25K	08:15:59
Sinad Holding	12.80	12.96	12.74	-0.04	-0.31%	238.01K	08:12:55
Taiba	45.20	45.30	43.90	+1.05	+2.38%	575.38K	08:14:13
MCDC	112.00	114.40	108.60	+2.60	+2.38%	198.78K	08:10:29
Batic Investments and Logistics	3.30	3.36	3.26	+0.01	+0.30%	8.8M	08:15:51
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	6.64M	08:13:26
SIECO	27.45	27.90	27.40	-0.25	-0.90%	141.18K	08:13:52
ARDCO	23.78	23.86	23.42	-0.12	-0.50%	215.6K	08:14:01
Thimar Development Holding	15.72	16.30	15.72	-0.44	-2.72%	1.75M	08:15:57
TECO	0.92	0.93	0.90	0.00	0.00%	22.6M	08:14:51
Fitaihi Group	4.15	4.20	4.05	+0.09	+2.22%	3.19M	08:15:57
Jarir	13.74	13.82	13.60	+0.02	+0.15%	2.65M	08:15:35
Aldrees	125.00	129.00	123.80	-3.00	-2.34%	274.95K	08:15:37
SRMG	242.40	243.00	239.80	+1.00	+0.41%	35.66K	08:15:09
Emaar EC	7.68	7.69	7.58	+0.01	+0.13%	1.16M	08:15:15
Red Sea	32.30	33.10	31.85	-0.40	-1.22%	264.58K	08:10:29
AlHokair	11.30	11.42	11.24	-0.12	-1.05%	215.63K	08:15:25
Jabal Omar	28.35	28.60	28.20	-0.10	-0.35%	2.6M	08:14:04
Budget Saudi	86.20	88.20	83.90	+3.20	+3.86%	265.99K	08:15:12
SPPC	15.10	15.12	14.98	+0.04	+0.27%	58.99K	08:15:42
Kingdom	7.16	7.21	7.14	-0.02	-0.28%	60.02K	08:10:29
Alkhaleej Trng	33.45	33.90	32.60	+0.50	+1.52%	357.56K	08:14:34
Dar Al Arkan	13.18	13.22	13.04	+0.10	+0.76%	2.14M	08:15:54
Saudi Electric.	18.60	18.86	18.52	-0.14	-0.75%	2.03M	08:15:45
STC	37.80	38.10	37.40	+0.50	+1.34%	3.74M	08:15:56
Etihad Etisalat	52.00	52.00	51.30	+0.20	+0.39%	357.86K	08:15:53
ZAIN KSA	12.14	12.22	12.10	-0.06	-0.49%	1.44M	08:14:09
Atheeb Telecom	118.600	122.400	118.600	-2.400	-1.98%	1.03M	08:15:54
Jouf Cement	11.44	11.46	11.38	+0.04	+0.35%	71.28K	08:15:56
Wataniya	31.50	31.75	30.70	+0.80	+2.61%	828.59K	08:13:53
Amana Insurance	14.58	14.64	13.88	+0.64	+4.59%	1.14M	08:14:41
ASLAK	34.65	34.85	33.85	+0.45	+1.32%	417.55K	08:15:16
KEC	16.66	16.66	16.22	+0.30	+1.83%	264.58K	08:15:32
Extra	100.00	101.20	99.50	-1.00	-0.99%	263.82K	08:10:57
HCC	11.38	11.44	11.30	0.00	0.00%	87.13K	08:10:29
Takween	14.10	14.26	13.86	+0.18	+1.29%	616.07K	08:14:37
SEERA	28.15	28.20	27.60	+0.20	+0.72%	885.75K	08:15:43
Najran Cement	10.02	10.06	9.98	0.00	0.00%	154.79K	08:10:29
City Cement	19.90	19.94	19.78	+0.02	+0.10%	219.25K	08:10:29
CATRION Catering Holding	130.00	132.20	128.00	+1.40	+1.09%	190.08K	08:15:24
Enaya	18.48	18.48	17.48	+1.10	+6.33%	1.01M	08:15:56
Dallah Health	160.80	163.20	158.20	-0.60	-0.37%	89.76K	08:14:51
Care	192.00	193.60	187.00	+4.60	+2.45%	54.42K	08:15:59
Northern Region Cement Co	9.87	9.91	9.86	-0.02	-0.20%	67.22K	08:14:48
Aljazira Takaful Taawuni Company	19.62	19.88	18.90	+0.64	+3.37%	879.62K	08:15:27
Bawan	48.60	49.40	44.75	-1.10	-2.21%	819.65K	08:15:24
Al Hokair Group	2.58	2.60	2.58	-0.02	-0.77%	1.11M	08:14:04
Umm Al-Qura	16.44	16.52	16.36	0.00	0.00%	68.1K	08:15:44
Saudi Marke	26.55	26.80	26.25	+0.10	+0.38%	87.81K	08:13:22
Al Hammadi Co	54.70	55.00	54.10	-0.20	-0.36%	600.6K	08:15:18
Saudi National Bank	35.85	37.45	35.80	-0.90	-2.45%	6.98M	08:15:10
Electrical Industries	5.43	5.48	5.20	+0.22	+4.22%	13.11M	08:14:11
Middle East Paper Co	42.50	42.95	41.80	+0.05	+0.12%	322.65K	08:15:58
Saudi Company Hardware	38.25	38.80	37.05	+1.30	+3.52%	987.77K	08:15:31
Saudi Ground Services Co	56.40	56.40	54.20	+1.10	+1.99%	1.83M	08:14:23
Al Andalus Property	27.40	27.80	27.30	-0.40	-1.44%	38.27K	07:59:10
Middle East Healthcare	89.90	91.70	89.90	-0.10	-0.11%	218.09K	08:14:34
Al Yamamah Steel	41.40	42.20	41.15	-0.60	-1.43%	301.74K	08:14:28
Lazurde for Jewelry	15.54	15.54	15.28	+0.20	+1.30%	168.33K	08:15:55
Riyad REIT	7.77	7.99	7.77	-0.01	-0.13%	116.89K	08:13:14
AlJazira REIT	17.82	17.82	17.62	+0.04	+0.22%	62.95K	08:11:37
Abdullah Saad Mohammed	31.90	32.75	31.70	-0.35	-1.09%	409.04K	08:15:16
Development Works Food	121.80	125.80	120.40	-1.20	-0.98%	176.38K	08:15:08
Al Omran Industrial	39.70	40.25	39.55	-0.25	-0.63%	213.53K	08:14:28
Baazeem Trading	70.30	70.50	69.80	+0.20	+0.29%	72.35K	08:13:24
Sadr Logistics	4.02	4.04	3.96	+0.04	+1.01%	2.1M	08:15:47
Arab Sea Information	7.90	7.90	7.70	+0.17	+2.20%	1.59M	08:15:45
Raydan	33.05	34.90	32.85	-0.35	-1.05%	848.91K	08:13:16
Jadwa REIT Al Haramain	6.76	6.86	6.75	-0.08	-1.17%	33.61K	08:10:29
Taleem REIT	11.02	11.16	11.00	-0.04	-0.36%	105.47K	08:12:02
Al Aseel	5.20	5.30	5.20	-0.06	-1.14%	1.67M	08:15:44
Al Kathiri	2.98	3.01	2.97	-0.01	-0.33%	3.47M	08:15:34
Zahrat Al Waha	46.75	49.30	46.75	-0.70	-1.48%	2.63M	08:15:04
Al Maather REIT	8.88	8.90	8.88	+0.02	+0.23%	17.69K	08:10:29
Mulkia Gulf	5.93	5.96	5.93	-0.01	-0.17%	78.66K	08:10:29
Musharaka	5.13	5.16	5.08	-0.01	-0.19%	65.21K	08:10:29
SNB Capital Funds of REITs Fund Unt	8.08	8.13	8.08	-0.05	-0.62%	30.65K	08:11:54
SICO Saudi REIT Fund Unt	4.54	4.59	4.43	-0.05	-1.09%	238.19K	08:10:29
Derayah REIT	6.88	6.95	6.70	-0.07	-1.01%	122.24K	08:10:29
Al Rajhi REIT	8.63	8.67	8.59	-0.04	-0.46%	168.58K	08:15:55
Sedco Capital	8.62	8.63	8.49	+0.02	+0.23%	71.5K	08:15:39
Leejam Sports	212.00	220.80	209.00	+6.00	+2.91%	615.42K	08:14:24
National Company Learning	166.00	167.00	157.60	+10.00	+6.41%	113.07K	08:15:46
Jadwa REIT Saudi	11.66	11.72	11.62	+0.04	+0.34%	56.08K	08:12:27
Al Moammar Info	163.60	165.20	160.00	+0.60	+0.37%	73.45K	08:14:13
Arabian Centres	25.50	25.60	24.92	+0.30	+1.19%	1.29M	08:15:39
Bonyan REIT	9.73	9.83	9.73	-0.06	-0.61%	46.73K	08:15:40
Alkhabeer REIT	6.30	6.33	6.29	-0.01	-0.16%	101.5K	08:12:11
Mefic REIT	4.76	4.78	4.75	-0.02	-0.42%	56.72K	08:10:29
Alinma Retail REIT Fund Unt	5.12	5.13	5.10	+0.01	+0.20%	84K	08:10:29
Ataa	73.10	74.20	72.50	-0.20	-0.27%	128.94K	08:12:15
Maharah for HR	6.54	6.63	6.48	+0.02	+0.31%	3.46M	08:15:47
Saudi Aramco	29.95	30.00	29.90	-0.05	-0.17%	6.29M	08:15:55
Dr Sulaiman	317.40	317.60	310.20	+5.40	+1.73%	137.68K	08:14:42
Sumou Real Estate Company JSCC	60.30	60.70	59.50	+0.50	+0.84%	62.87K	08:15:33
Amlak Intl	14.68	14.70	14.08	+0.48	+3.38%	218.09K	08:15:19
Bindawood	9.24	9.25	9.12	+0.04	+0.43%	802.77K	08:11:43
Riyadh Cement	27.45	27.75	27.40	-0.25	-0.90%	65.2K	08:11:55
Alkhorayef Water and Power Technologies Co	232.00	235.00	228.20	+2.00	+0.87%	106.04K	08:15:11
Theeb Rent a Car Company SJSC	68.10	69.00	68.10	-0.80	-1.16%	90.46K	08:13:42
Tanmiah Food Company SCJSC	135.60	138.40	135.20	-2.20	-1.60%	42.23K	08:11:31
Arabian Internet and Communications	334.40	350.00	330.00	-15.60	-4.46%	275.81K	08:13:28
ACWA Power	400.00	400.00	393.00	+0.20	+0.05%	232.29K	08:15:57
Arabian Contracting Services	219.00	224.00	216.60	-2.00	-0.90%	112.79K	08:15:18
Nayifat Finance	14.10	14.14	14.02	-0.02	-0.14%	113.47K	08:14:18
Saudi Tadawul Holding	255.60	264.60	252.60	-6.80	-2.59%	321.4K	08:15:43
Almunajem Foods	120.20	122.00	118.80	-1.40	-1.15%	257.56K	08:14:23
Al ELM Information Security	901.00	924.60	896.80	-19.60	-2.13%	105.78K	08:15:55
East Pipes Integrated	148.80	149.00	144.00	+2.80	+1.92%	124.19K	08:15:17
Scientific and Medical Equipment	52.70	52.90	51.50	+0.60	+1.15%	142.54K	08:15:20
Al Dawaa Medical Services	95.00	96.10	94.00	-0.10	-0.11%	245.71K	08:15:33
Nahdi Medical	136.40	138.00	136.00	-1.00	-0.73%	157.75K	08:15:21
Al Masane Al Kobra Mining	58.80	59.80	58.50	-0.70	-1.18%	371.96K	08:15:52
SHL Financing Company SJSC	16.20	16.20	16.04	+0.08	+0.50%	42.92K	08:10:53
Retal Urban Dev	8.95	9.02	8.95	-0.12	-1.32%	219.51K	08:13:16
Alamar Foods CJSC	91.00	92.30	90.90	-1.30	-1.41%	68.87K	08:15:54
Naqi Water	70.80	71.00	70.30	-0.20	-0.28%	41.23K	08:12:58
Arabian Drilling	153.20	155.40	153.20	-1.80	-1.16%	336.73K	08:15:50
Perfect Presentation for	32.85	33.00	32.50	-0.30	-0.90%	401.69K	08:12:55
Power and Water Utility	63.30	63.40	62.30	+0.60	+0.96%	341.33K	08:11:31
Americana Restaurants	3.35	3.38	3.32	-0.02	-0.59%	9.6M	08:15:53
Riyadh Cables Company CJSC	98.60	99.00	96.00	+3.00	+3.14%	202.43K	08:15:26
Al Saif Stores for Dev Investment	11.92	12.10	11.82	-0.06	-0.50%	4.74M	08:15:33
Saudi Aramco Base Oil	146.80	148.00	145.60	0.00	0.00%	176.93K	08:15:43
Alinma Hospitality Reit Fund Unt	8.17	8.18	8.11	+0.05	+0.62%	75.31K	08:10:29
Jamjoom Pharmaceuticals Factory	133.00	133.60	129.80	+1.00	+0.76%	172.11K	08:15:26
Al Mawarid Manpower	121.40	122.20	120.60	-0.80	-0.65%	86.53K	08:13:47
First Milling	82.70	85.00	82.60	-1.80	-2.13%	439.01K	08:15:48
Morabaha Marina Financing	11.10	11.16	11.02	-0.10	-0.89%	158.83K	08:15:51
Lumi Rental	88.90	91.20	88.50	-2.00	-2.20%	215.99K	08:15:54
ADES Holding Company SJSC	19.58	20.02	19.52	-0.28	-1.41%	4.6M	08:15:56
SAL Saudi Logistics	276.20	281.80	273.80	-3.80	-1.36%	866.63K	08:15:26
MBC CJSC	54.20	56.20	54.10	-0.80	-1.45%	926.46K	08:15:21
Middle East Pharmaceutical	149.80	151.00	146.20	+3.40	+2.32%	212.93K	08:15:39
Modern Mills Company SJSC	55.20	55.80	55.00	-0.40	-0.72%	401.09K	08:15:07

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Commercial Int Bank(COMI)	EPS / Forecast	Revenue / Forecast	-- / 3.03	-- / 19.97B	221.09B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,518M	84.55B
	Orascom Hotels(ORHD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.71B
	GB AUTO(GBCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8,680M	11.61B
	Bank Audi DRC(AUSR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	916.04M
	BLOM Bank DRC(BLBD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	653.07M
	Bank Dhofar(BKDB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38.6M	479.42M
	Ahli Bank(ABOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	387.69M
	Byblos Bank(BYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	292.43M
	Wataniya Palestine Mobile(OOREDOO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	240.26M

Monday, May 6, 2024

Commercial Int Bank(COMI)

EPS / Forecast

Revenue / Forecast

-- / 3.03

-- / 19.97B

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,518M

Orascom Hotels(ORHD)

EPS / Forecast

Revenue / Forecast

-- / --

GB AUTO(GBCO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8,680M

Bank Audi DRC(AUSR)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank DRC(BLBD)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Dhofar(BKDB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38.6M

Ahli Bank(ABOB)

EPS / Forecast

Revenue / Forecast

-- / --

Byblos Bank(BYB)

EPS / Forecast

Revenue / Forecast

-- / --

Wataniya Palestine Mobile(OOREDOO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,822.00

+146.3

+0.38%

US 500

5,169.20

+41.4

+0.81%

Dow Jones

38,816.91

+141.23

+0.37%

S&P 500

5,168.97

+41.18

+0.80%

Nasdaq

16,304.25

+147.93

+0.92%

S&P 500 VIX

13.67

+0.18

+1.33%

Dollar Index

104.94

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.33	+1.73%	72.19M
AAPL	181.12	-1.23%	55.23M
AMD	154.47	+2.57%	36.26M
NVDA	920.30	+3.65%	30.01M
AMZN	187.50	+0.70%	22.35M
META	463.01	+2.45%	9.64M
BRKa	606,635	+0.60%	17.59K

Name	Last	Chg. %	Vol.
AAL	14.72	+6.25%	32.55M
SMCI	825.53	+5.47%	4.34M
LUV	27.50	+5.16%	6.38M
APTV	84.93	+5.09%	2.78M
PWR	268.76	+4.85%	844.81K
GL	81.41	+4.98%	1.28M
MU	120.03	+4.65%	16.62M

Name	Last	Chg. %	Vol.
TSN	57.85	-6.72%	7.86M
AMGN	299.84	-3.68%	2.99M
STLD	131.07	-3.24%	1.17M
MRNA	121.24	-3.01%	2.94M
WBA	17.34	-2.61%	6.53M
CHRW	79.14	-2.53%	1.24M
ODFL	181.12	-2.13%	1.34M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical