- ByReuters-
By Gilles Guillaume PARIS (Reuters) - China's premium electric vehicle maker Nio (NYSE:NIO) is on track to unveil a new model under a mass-market brand by the end of this month...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.20 | 39.40 | 38.80 | -0.10 | -0.25% | 6.11M | ||
63.05 | 63.10 | 62.25 | +0.50 | +0.80% | 1.64M | ||
6.17 | 6.17 | 6.03 | +0.11 | +1.82% | 17.09M | ||
69.20 | 69.45 | 68.80 | -0.15 | -0.22% | 22.34M | ||
44.90 | 45.05 | 44.60 | -0.05 | -0.11% | 3.01M | ||
105.30 | 105.80 | 104.70 | +0.30 | +0.29% | 1.65M | ||
24.30 | 24.55 | 24.10 | -0.05 | -0.21% | 3.34M | ||
74.90 | 75.35 | 74.25 | +0.25 | +0.33% | 2.27M | ||
8.84 | 9.05 | 8.73 | -0.18 | -2.00% | 6.5M | ||
27.00 | 27.15 | 26.50 | +0.45 | +1.69% | 5.86M | ||
8.89 | 9.07 | 8.84 | -0.15 | -1.66% | 11.84M | ||
7.69 | 7.72 | 7.59 | +0.06 | +0.79% | 12.88M | ||
37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | ||
4.76 | 4.77 | 4.63 | +0.08 | +1.71% | 103.89M | ||
269.40 | 270.80 | 264.40 | +0.60 | +0.22% | 5.19M | ||
14.94 | 15.60 | 14.82 | -0.64 | -4.11% | 32.71M | ||
5.90 | 5.95 | 5.81 | +0.03 | +0.51% | 75.08M | ||
7.16 | 7.16 | 6.95 | +0.05 | +0.70% | 181.44M | ||
19.72 | 20.15 | 19.56 | -0.58 | -2.86% | 177.14M | ||
5.220 | 5.250 | 5.180 | +0.040 | +0.77% | 396.43M | ||
69.65 | 69.90 | 68.90 | 0.00 | 0.00% | 36.47M | ||
44.70 | 44.75 | 44.10 | +0.40 | +0.90% | 1.29M | ||
4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 270.99M | ||
39.15 | 39.65 | 38.70 | -0.40 | -1.01% | 65.19M | ||
24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 7.97M | ||
11.18 | 11.28 | 11.08 | -0.04 | -0.36% | 41.43M | ||
19.44 | 19.48 | 19.12 | +0.24 | +1.25% | 15.77M | ||
26.80 | 27.10 | 26.55 | -0.25 | -0.92% | 1.89M | ||
226.00 | 227.80 | 222.00 | -0.40 | -0.18% | 4.54M | ||
17.34 | 17.40 | 16.80 | +0.58 | +3.46% | 19.39M | ||
17.28 | 17.30 | 16.64 | +0.04 | +0.23% | 41.16M | ||
9.21 | 9.26 | 8.79 | +0.31 | +3.48% | 5.45M | ||
29.65 | 30.40 | 29.40 | -0.55 | -1.82% | 17.58M | ||
36.05 | 36.35 | 35.45 | -0.10 | -0.28% | 22.23M | ||
9.21 | 9.26 | 9.10 | +0.04 | +0.44% | 28.19M | ||
62.50 | 62.75 | 60.65 | +1.15 | +1.87% | 60.48M | ||
20.300 | 20.400 | 19.740 | +0.050 | +0.25% | 25.41M | ||
37.45 | 37.55 | 36.40 | -0.05 | -0.13% | 14.2M | ||
9.91 | 10.00 | 9.76 | -0.07 | -0.70% | 57.27M | ||
116.20 | 116.40 | 113.70 | +1.70 | +1.48% | 609.29K | ||
34.60 | 34.80 | 34.20 | +0.40 | +1.17% | 7.62M | ||
9.89 | 9.91 | 9.00 | +1.03 | +11.63% | 30.29M | ||
12.48 | 13.04 | 12.38 | -0.32 | -2.50% | 27.08M | ||
20.25 | 20.30 | 19.70 | +0.63 | +3.21% | 9.15M | ||
2.89 | 2.93 | 2.81 | +0.02 | +0.70% | 45.02M | ||
10.66 | 11.02 | 10.42 | -0.36 | -3.27% | 15.6M | ||
83.30 | 83.65 | 81.50 | +0.30 | +0.36% | 4.93M | ||
70.35 | 72.50 | 69.20 | -0.80 | -1.12% | 5.16M | ||
109.50 | 111.40 | 105.90 | +3.80 | +3.60% | 5.77M | ||
15.42 | 15.54 | 15.12 | -0.14 | -0.90% | 3.32M | ||
16.00 | 16.14 | 15.76 | 0.00 | 0.00% | 24.9M | ||
21.35 | 21.95 | 20.70 | -0.60 | -2.73% | 34.05M | ||
6.78 | 6.86 | 6.68 | +0.02 | +0.30% | 69.1M | ||
24.40 | 25.40 | 24.25 | -0.85 | -3.37% | 3.51M | ||
93.30 | 93.70 | 91.10 | -0.25 | -0.27% | 8.62M | ||
33.550 | 33.550 | 32.700 | +0.350 | +1.05% | 24.08M | ||
3.550 | 3.550 | 3.480 | +0.060 | +1.72% | 585.07M | ||
370.20 | 373.00 | 363.00 | +5.80 | +1.59% | 26.21M | ||
5.87 | 5.88 | 5.60 | +0.21 | +3.71% | 22.14M | ||
5.76 | 5.86 | 5.60 | +0.09 | +1.59% | 24.89M | ||
11.52 | 11.60 | 10.98 | +0.32 | +2.86% | 65.11M | ||
41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 9.08M | ||
3.18 | 3.31 | 3.15 | -0.10 | -3.05% | 87.63M | ||
34.00 | 34.25 | 33.80 | 0.00 | 0.00% | 3.17M | ||
18.10 | 18.20 | 17.80 | -0.08 | -0.44% | 109M | ||
5.82 | 6.02 | 5.73 | -0.26 | -4.28% | 34.73M | ||
120.30 | 120.60 | 117.20 | +0.60 | +0.50% | 49.04M | ||
19.30 | 19.38 | 18.56 | +0.20 | +1.05% | 17.73M | ||
37.95 | 38.65 | 36.75 | +1.35 | +3.69% | 13.76M | ||
18.30 | 18.54 | 17.90 | +0.06 | +0.33% | 8.65M | ||
11.42 | 11.46 | 11.18 | +0.08 | +0.71% | 8.99M | ||
79.50 | 79.60 | 78.50 | +0.30 | +0.38% | 56.22M | ||
160.70 | 162.30 | 158.50 | +3.60 | +2.29% | 5.49M | ||
127.50 | 128.20 | 124.10 | +0.50 | +0.39% | 14.86M | ||
46.25 | 47.00 | 45.60 | -1.40 | -2.94% | 8.46M | ||
29.75 | 29.90 | 29.25 | +0.05 | +0.17% | 5.96M | ||
29.90 | 30.80 | 29.55 | -0.60 | -1.97% | 7.53M | ||
14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 87.19M | ||
30.70 | 30.70 | 29.60 | +0.95 | +3.19% | 17.98M | ||
110.70 | 111.60 | 109.20 | +0.70 | +0.64% | 7M | ||
419.20 | 420.80 | 408.60 | +16.80 | +4.17% | 2.43M | ||
117.80 | 120.20 | 111.00 | +6.80 | +6.13% | 23.19M |
By Gilles Guillaume PARIS (Reuters) - China's premium electric vehicle maker Nio (NYSE:NIO) is on track to unveil a new model under a mass-market brand by the end of this month...
By Herbert Lash and Nell Mackenzie NEW YORK/LONDON (Reuters) -A gauge of global stock markets rose on Monday on optimism that major central banks will cut interest rates this...
Investing.com-- Most Asian stocks rose on Monday, tracking strength in Wall Street as weak payrolls data sparked a resurgence in rate cut expectations, while Chinese markets...
Tesla shares have been under pressure for years now and missed out on most of the recent tech rally. This is causing the question to be asked if they're too cheap to ignore. There...
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...
BYD saw a Q1 slowdown, missing analyst expectations and posting its lowest annual growth in 4 years. Meanwhile, Tesla retook the lead as BYD's sales slumped. As BYD stumbles, the...