Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	43.250	43.315	42.890	+0.500	+1.17%	706.43K	20:21:06
AGL Energy	9.86	9.95	9.78	+0.54	+5.79%	1.35M	20:20:16
Bluescope Steel	22.680	22.740	22.680	+0.020	+0.09%	12.53K	20:06:39
Amcor	15.170	15.180	15.140	+0.030	+0.20%	103.33K	20:22:44
CSL	277.62	278.05	276.45	+2.12	+0.77%	48.22K	20:22:11
Macquarie	188.950	189.770	187.220	+2.440	+1.31%	95.74K	20:21:57
Commonwealth Bank Australia	117.620	117.890	117.150	+1.030	+0.88%	232.94K	20:19:54
Lend Lease Group	6.330	6.360	6.310	-0.010	-0.16%	57.89K	20:12:28
Insurance Australia Group	6.400	6.450	6.390	0.000	0.00%	0	02:04:59
Fortescue Metals	26.685	26.790	26.520	+0.365	+1.39%	722.72K	20:21:29
Alumina	1.590	1.590	1.575	0.000	0.00%	446.86K	20:20:16
AMP	1.095	1.105	1.095	0.000	0.00%	577.7K	20:21:55
Brambles	14.450	14.510	14.380	+0.070	+0.49%	128.99K	20:14:15
ASX	65.31	65.35	64.47	+0.99	+1.54%	32.75K	20:13:19
ANZ Holdings	28.380	28.590	27.990	-0.390	-1.36%	1.88M	20:20:23
GPT Group	4.200	4.200	4.180	+0.040	+0.96%	99.89K	20:04:52
Goodman Group	34.330	34.500	34.290	+0.350	+1.03%	399.83K	20:21:55
Cromwell Property	0.400	0.400	0.400	0.000	0.00%	32.66K	20:02:16
CSR	8.890	8.890	8.880	0.000	0.00%	154.07K	20:22:08
James Hardie Industries	55.79	55.97	55.00	+1.27	+2.33%	51.56K	20:23:06
Harvey Norman Holdings	4.425	4.450	4.420	+0.025	+0.57%	96.44K	20:23:31
Codan	10.58	10.71	10.50	0.00	0.00%	0	02:04:59
JB Hi-Fi	59.92	60.46	59.69	-0.42	-0.70%	349.97K	02:04:59
Challenger	6.305	6.320	6.290	+0.085	+1.37%	60.89K	20:22:13
Monadelphous	13.38	13.38	13.28	+0.19	+1.44%	3.19K	20:10:38
Insignia Financial	2.35	2.37	2.33	+0.02	+0.64%	173.9K	20:19:12
GUD Holdings	10.05	10.08	10.05	+0.03	+0.30%	4.03K	20:05:49
AP Eagers	12.30	12.30	12.18	+0.08	+0.65%	2.61K	20:05:49
Cochlear	323.90	326.02	320.52	+3.08	+0.96%	100.54K	02:04:59
Clinuvel Pharmaceuticals	15.00	15.08	14.85	0.00	0.00%	0	02:04:59
Flight Centre	20.23	20.29	20.15	+0.17	+0.85%	47.68K	20:19:21
Aristocrat Leisure	39.665	39.730	39.465	+0.215	+0.54%	49.15K	20:05:11
Boral	5.730	5.800	5.650	+0.020	+0.35%	343.02K	20:21:41
Orica	18.000	18.110	17.970	+0.050	+0.28%	38.05K	20:13:23
Abacus Property	1.17	1.18	1.17	+0.01	+0.43%	9.91K	20:15:59
ALS	13.14	13.15	13.06	+0.07	+0.54%	28.33K	20:11:56
Beach Energy	1.585	1.600	1.585	0.000	0.00%	308.99K	20:22:43
Austal	2.47	2.47	2.45	-0.01	-0.40%	28.46K	20:16:52
Graincorp	7.91	8.02	7.89	-0.20	-2.47%	149.99K	20:20:05
Lynas Rare Earths	6.585	6.605	6.555	+0.075	+1.15%	332.1K	20:22:07
Downer Edi	4.645	4.660	4.610	+0.055	+1.20%	30.96K	20:16:08
Nufarm	5.19	5.23	5.09	0.00	0.00%	0	02:04:59
Bendigo & Adelaide Bank	9.79	9.84	9.79	+0.01	+0.10%	52.38K	20:03:45
Brickworks	27.05	27.13	26.87	+0.05	+0.19%	16.62K	20:22:16
Ingenia Communities	4.66	4.66	4.62	+0.07	+1.53%	30.16K	20:08:46
Iress	8.47	8.47	8.30	+0.03	+0.36%	452.43K	02:04:59
Metcash	3.880	3.880	3.830	+0.060	+1.57%	191.58K	20:21:46
Incitec Pivot	2.780	2.790	2.770	+0.010	+0.36%	130.94K	20:21:37
Mesoblast	1.185	1.205	1.175	+0.030	+2.60%	1.9M	20:21:28
APA Group	8.530	8.530	8.490	+0.040	+0.47%	94.84K	20:02:17
Mirvac Group	2.08	2.09	2.07	+0.03	+1.46%	488.21K	20:06:32
Perpetual	23.98	24.03	23.88	+0.22	+0.93%	23.39K	20:11:04
Iluka Resources	7.590	7.780	7.525	0.000	0.00%	0	02:04:59
Domino'S Pizza Enterprises	38.56	38.65	38.47	+0.12	+0.31%	4.41K	20:13:06
Charter Hall Group	11.79	11.90	11.66	0.00	0.00%	0	02:04:59
Perenti Global Ltd	0.955	0.955	0.950	+0.010	+1.06%	82.84K	20:06:30
Ansell	24.67	24.73	24.56	+0.17	+0.69%	13.04K	20:23:00
BWP Trust	3.60	3.60	3.58	+0.02	+0.56%	99.99K	20:04:51
Origin Energy	9.980	9.980	9.850	+0.180	+1.84%	315.02K	20:21:46
IGO Ltd	8.000	8.010	7.920	+0.060	+0.76%	153.31K	20:10:33
Mineral Resources	77.82	77.99	77.25	+0.82	+1.06%	79.99K	20:22:00
Adbri	3.170	3.170	3.160	+0.010	+0.32%	479	20:21:36
Premier Investments	29.43	29.71	29.43	+0.12	+0.41%	3.41K	20:14:25
Computershare	26.46	26.59	26.43	+0.20	+0.76%	56.75K	20:22:11
Credit Corp Group	15.98	15.99	15.72	+0.40	+2.57%	12.21K	20:14:26
ARB Corporation	38.49	38.61	38.34	+0.39	+1.02%	4.57K	20:22:04
AUB Group Ltd	29.11	29.23	28.90	+0.39	+1.36%	5.94K	20:15:55
National Australia Bank	33.880	34.200	33.870	-0.780	-2.25%	3.2M	20:21:25
Vicinity Centres	1.910	1.928	1.905	0.000	0.00%	0	02:04:59
Bank Of Queensland.	5.80	5.84	5.79	-0.03	-0.51%	258.72K	20:16:32
Primary Health Care	1.225	1.225	1.140	0.000	0.00%	0	02:04:59
Qbe Insurance Group	17.340	17.400	17.260	+0.150	+0.87%	87.39K	20:13:51
Rea Group	183.70	183.70	181.44	+3.90	+2.17%	9.5K	20:22:16
Reece	27.79	27.87	27.69	+0.38	+1.39%	21.47K	20:22:16
Ramsay Health Care	51.57	51.68	51.36	+0.47	+0.92%	10.07K	20:22:12
Rio Tinto Ltd	131.650	131.880	130.560	+1.970	+1.52%	91.55K	20:21:54
Resmed DRC	32.680	32.870	32.650	+0.070	+0.21%	69.41K	20:14:22
Resolute Mining	0.430	0.435	0.430	+0.010	+2.38%	1.5M	20:21:32
St Barbara	0.255	0.260	0.255	+0.010	+4.08%	558.66K	20:09:32
Seek	24.26	24.30	24.11	+0.33	+1.38%	29.01K	20:23:40
Seven Group Holdings	38.620	39.410	38.540	+0.060	+0.16%	55K	20:20:00
Sims Metal Management	10.78	11.09	10.44	-1.03	-8.72%	429.63K	20:23:12
Stockland Corp	4.450	4.470	4.410	0.000	0.00%	0	02:04:59
Sonic Healthcare	26.40	26.46	26.34	+0.12	+0.46%	81.89K	20:21:44
Washington H Soul Pattinson	32.01	32.19	31.84	0.00	0.00%	210.94K	02:04:59
Santos	7.495	7.540	7.490	+0.015	+0.20%	302.45K	20:21:18
Super Retail Group	13.82	13.91	13.71	0.00	0.00%	0	02:04:59
Suncorp	16.400	16.530	16.370	+0.210	+1.30%	144.24K	20:20:20
Tabcorp Holdings	0.700	0.715	0.700	0.000	0.00%	0	02:04:59
Transurban Group	12.510	12.570	12.420	0.000	0.00%	0	02:04:59
Spark New Zealand	4.07	4.07	4.06	0.00	0.00%	86.06K	20:10:58
Telstra Group	3.605	3.620	3.600	+0.015	+0.42%	1.5M	20:21:56
Technology One	15.90	16.10	15.81	0.00	0.00%	0	02:04:59
Cleanaway Waste	2.720	2.730	2.695	+0.020	+0.74%	487.49K	20:22:31
Westpac Banking	27.380	27.550	27.230	+0.260	+0.96%	1.77M	20:21:47
Wesfarmers	70.110	70.490	69.430	+0.960	+1.39%	167.3K	20:21:54
Worley Ltd	15.31	15.61	15.23	0.00	0.00%	0	02:04:59
Woolworths	30.750	30.750	30.530	+0.260	+0.85%	214.66K	20:22:00
Woodside Energy	27.585	27.710	27.570	+0.255	+0.93%	409.09K	20:21:33
Elders	8.23	8.32	8.19	0.00	0.00%	0	02:04:59
Dexus	7.040	7.160	7.020	0.000	0.00%	0	02:04:59
Platinum Asset Management	1.05	1.07	1.05	+0.01	+0.48%	52.8K	20:22:27
Whitehaven Coal	7.940	8.040	7.940	-0.010	-0.13%	440.86K	20:21:42
Charter Hall Retail Reit	3.36	3.36	3.34	+0.03	+0.90%	8.07K	20:04:51
Perseus Mining	2.280	2.300	2.270	+0.060	+2.70%	672.96K	20:23:20
TPG Telecom	4.480	4.480	4.420	+0.020	+0.45%	63.01K	20:21:53
Fletcher Building	3.305	3.310	3.270	+0.005	+0.15%	47.51K	20:13:31
NRW Holdings	2.73	2.78	2.71	0.00	0.00%	0	02:04:59
Auckland Airport	7.13	7.18	7.09	0.00	0.00%	0	02:04:59
Fisher&Paykel Healthcare	26.23	26.40	26.23	+0.13	+0.50%	7.82K	20:22:51
NIB Holdings	7.28	7.32	7.20	0.00	0.00%	0	02:04:59
Qube	3.545	3.550	3.520	+0.025	+0.71%	556.75K	20:20:26
Ramelius Resources	1.955	1.970	1.955	+0.015	+0.77%	107.64K	20:19:53
Skycity Entertainment	1.55	1.60	1.54	0.00	0.00%	0	02:04:59
Chorus	6.55	6.58	6.54	-0.01	-0.15%	15.39K	20:22:44
Growthpoint Properties	2.36	2.36	2.36	+0.02	+0.85%	19	20:04:28
Omni Bridgeway Ltd	1.05	1.16	1.05	0.00	0.00%	0	02:04:59
Nanosonics	2.86	2.87	2.82	+0.05	+1.78%	35.92K	20:19:34
Star Entertainment	0.44	0.44	0.43	-0.01	-2.27%	1.2M	20:21:39
Atlas Arteria	5.38	5.41	5.37	+0.01	+0.09%	114.36K	20:23:10
Magellan Financial Group	8.83	8.91	8.81	+0.09	+1.03%	66.88K	20:23:09
Silver Lake Resources	1.443	1.450	1.440	+0.008	+0.52%	351.43K	20:23:26
Regis Resources	2.105	2.145	2.105	+0.025	+1.20%	369.2K	20:10:27
G8 Education	1.200	1.205	1.190	0.000	0.00%	748.23K	02:04:59
Carsales.Com	34.96	35.05	34.83	+0.43	+1.25%	24.7K	20:17:46
Polynovo	2.080	2.090	2.050	+0.030	+1.46%	56.81K	20:10:40
Treasury Wine Estates	11.380	11.430	11.340	-0.050	-0.44%	138.21K	20:22:10
Evolution Mining	3.76	3.80	3.73	+0.03	+0.80%	967.84K	20:22:09
Aurizon Holdings	3.775	3.780	3.765	+0.005	+0.13%	219.39K	20:13:52
Breville Group	25.97	26.13	25.93	+0.01	+0.04%	13.31K	20:21:47
Webjet	8.20	8.30	8.15	0.00	0.00%	0	02:04:59
Northern Star Resources	14.540	14.655	14.270	0.000	0.00%	0	02:04:59
Gold Road Resources	1.587	1.600	1.575	+0.013	+0.79%	565.13K	20:23:38
Nextdc	17.30	17.37	17.18	+0.26	+1.53%	129.63K	20:14:05
Region Re Unt	2.180	2.220	2.170	0.000	0.00%	0	02:04:59
News Corp B DRC	38.09	38.23	38.04	0.00	0.00%	0	02:04:59
Altium	65.90	65.95	65.78	-0.10	-0.15%	1.28M	02:04:59
Bega Cheese	4.45	4.48	4.43	+0.03	+0.68%	39.5K	20:11:10
Collins Foods	9.21	9.36	9.16	+0.02	+0.22%	536.02K	02:04:59
Corporate Travel	15.24	15.27	15.13	+0.25	+1.67%	37.26K	20:05:49
Centuria Industrial Reit Unt	3.23	3.24	3.22	+0.01	+0.31%	103.71K	20:23:04
Steadfast Group	5.69	5.72	5.65	+0.03	+0.53%	5.47M	02:04:59
National Storage	2.180	2.180	2.160	0.000	0.00%	0	02:04:59
Xero	125.56	127.00	125.09	0.00	0.00%	0	02:04:59
Scentre	3.21	3.22	3.20	+0.04	+1.10%	253.22K	20:11:35
IPH	6.05	6.08	6.04	-0.01	-0.17%	28.79K	20:20:02
Medibank Private Ltd	3.555	3.590	3.530	+0.065	+1.86%	883.26K	20:20:30
Appen Ltd	0.62	0.62	0.61	+0.02	+2.48%	245.94K	20:16:28
Bapcor	4.34	4.55	4.32	-0.30	-6.47%	703.04K	20:20:23
Champion Iron Ltd	7.160	7.170	7.080	+0.170	+2.43%	90.37K	20:12:34
EML Payments	1.00	1.01	0.98	0.00	0.00%	0	02:04:59
Hub24 Ltd	40.59	40.67	39.84	+0.21	+0.52%	146.59K	02:04:59
Pilbara Minerals Ltd	4.185	4.230	4.160	-0.005	-0.12%	3.02M	20:21:45
Pro Medicus Ltd	111.87	114.45	110.22	0.00	0.00%	0	02:04:59
Zip	1.31	1.32	1.29	0.00	0.00%	0	02:04:59
A2 Milk	6.08	6.11	6.06	+0.02	+0.33%	112.02K	20:22:03
South32	3.640	3.660	3.635	+0.020	+0.55%	999.42K	20:22:12
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	16.34	16.40	16.20	+0.23	+1.43%	102.45K	20:16:52
Megaport Ltd	14.26	14.27	14.04	+0.36	+2.59%	33.12K	20:22:07
Virgin Money	4.05	4.07	4.05	-0.01	-0.25%	15.09K	20:09:06
Wisetech Global	94.31	94.90	92.10	+2.04	+2.21%	395.2K	02:04:59
Reliance Worldwide	5.04	5.05	5.03	+0.05	+0.90%	64.97K	20:12:06
Nine Entertainment	1.480	1.485	1.470	+0.020	+1.37%	99.22K	20:23:48
Orora	2.17	2.18	2.17	0.00	0.00%	0	02:04:59
Qantas Airways	5.96	5.96	5.92	+0.06	+1.02%	1.84M	20:22:05
Kogan.com	4.71	4.85	4.71	0.00	0.00%	0	02:04:59
Waypoint REIT	2.360	2.390	2.350	0.000	0.00%	0	02:04:59
Charter Hall Long	3.45	3.45	3.43	+0.03	+0.88%	81.18K	20:05:49
Inghams Group	3.77	3.77	3.77	0.00	0.00%	0	02:04:59
Westgold Resources	2.175	2.210	2.170	+0.025	+1.16%	253.38K	20:23:43
Domain Australia	3.11	3.16	3.10	-0.03	-0.96%	960.47K	02:04:59
Netwealth Group	20.30	20.38	20.03	+0.38	+1.91%	18.86K	20:22:52
Unibail Rodamco Westfield	6.46	6.47	6.35	+0.03	+0.47%	21.92K	20:20:45
Viva Energy	3.415	3.440	3.410	+0.015	+0.44%	82.85K	20:20:35
Nickel Mines	0.998	1.000	0.990	+0.013	+1.27%	3.63M	20:21:34
Coles Group	16.06	16.19	16.05	0.00	0.00%	0	02:04:59
Pointsbet Holdings	0.47	0.49	0.45	-0.01	-2.08%	1.37M	02:04:59
Ampol	35.74	35.87	35.67	+0.16	+0.45%	58.75K	20:23:08
Deterra Royalties	4.93	4.94	4.91	+0.06	+1.23%	21.59K	20:02:31
Nuix	2.180	2.180	2.150	0.000	0.00%	38.34K	20:11:31

Stock Market News

Kathy Manning from NC06 invests heavily in PayJoy Asset Fund
- ByInvesting.com-
In a recent congressional trade report, it was disclosed that Kathy Manning, a Congress member representing North Carolina's 6th congressional district, has made a significant...
US stock futures muted as rate cut rally cools, more Fed speak awaited
- ByInvesting.com-
- 2
Investing.com-- U.S. stock index futures tread water in evening deals on Monday as some Federal Reserve officials said interest rates were likely to remain unchanged in the...
The re-test of 2024 high is coming: BTIG on S&P 500
- ByInvesting.com-
BTIG has analyzed market trends and predicted that the S&P 500 index will likely re-test its 2024 high. The investment firm said in a research note Monday that the index, which is...

Stock Markets Analysis & Opinion

Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
- 5
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
AI Capex Strain to Lower Tech Stock Valuations?
- ByBrian Gilmartin-
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
S&P 500 Bulls Eye Breakout Above a Strong Resistance Zone
- ByCraig Thompson-
- 3
In last month’s newsletter, I wrote the following: “In the short term, the stock market is overbought, momentum is waning, and volume indicators are falling. This is a...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 7, 2024
	Commonwealth Bank Australia(CBA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	196.69B
	Evolution Mining(EVN)	EPS / Forecast	Revenue / Forecast	0.00 / --	-- / --	7.43B

Name	Last	Chg. %	Vol.
TSLA	184.76	+1.97%	83.40M
AAPL	181.71	-0.91%	74.61M
AMD	155.78	+3.44%	43.89M
NVDA	921.40	+3.77%	36.63M
AMZN	188.70	+1.34%	31.80M
META	465.68	+3.04%	13.96M
BRKa	608,780	+0.96%	17.96K

Name	Last	Chg. %	Vol.
SMCI	830.35	+6.09%	5.19M
AAL	14.65	+5.78%	46.62M
PWR	269.44	+5.11%	1.36M
LUV	27.41	+4.82%	9.59M
MU	120.13	+4.73%	22.01M
UAL	53.97	+4.49%	8.64M
APTV	84.40	+4.43%	4.47M

Name	Last	Chg. %	Vol.
TSN	58.50	-5.68%	10.71M
AMGN	299.48	-3.79%	4.03M
WBA	17.26	-3.09%	11.08M
CHRW	78.75	-3.02%	2.04M
ODFL	180.18	-2.64%	2.05M
FAST	66.74	-2.47%	5.34M
MRNA	122.13	-2.30%	3.94M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining