African Stock Quotes

Information on African stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Dangote Cement	591.10	591.10	591.10	0.00	0.00%	2.08K	08:35:00
Dangote Sugar	50.90	51.00	47.00	+3.90	+8.30%	2.84M	08:35:00
ETI	24.05	24.05	24.05	0.00	0.00%	318.23K	07:39:00
FBN Holdings	28.45	29.50	28.05	+1.70	+6.30%	8.4M	08:31:00
Fcmb	7.900	8.150	7.600	+0.300	+4.00%	7.38M	07:46:00
Fidelitybk	9.350	9.450	9.150	+0.400	+4.42%	1.92M	07:38:00
Flour Mills of Nigeria	37.70	39.00	39.00	+2.20	+5.98%	460.89K	08:20:00
Guaranty Trust Holding	41.70	41.90	41.50	+3.65	+9.58%	30.69M	08:37:00
Guinness Nigeria	49.20	49.20	49.20	-4.80	-8.89%	16.84K	07:43:00
STANBIC IBTC Bank	57.00	54.00	54.00	+0.50	+0.93%	292.95K	08:36:00
International Breweries	4.35	4.35	4.33	-0.44	-9.21%	1.78M	07:33:00
Nestle Nigeria	819.90	819.90	819.90	+23.90	+3.00%	26.04K	08:36:00
Nigerian Breweries	23.70	24.90	24.50	-1.10	-4.30%	2.61M	08:37:00
Okomu Oil Palm	254.00	254.00	254.00	+21.50	+9.25%	53.63K	08:29:00
Presco	278.00	278.00	278.00	+25.20	+9.97%	1.46M	08:25:00
Seplat Petroleum	2,962.30	2,962.30	2,962.30	0.00	0.00%	805	08:28:00
Sterling Bank	4.980	5.000	4.730	-0.150	-3.07%	1.35M	07:43:00
Total Nig	353.60	353.60	353.60	+32.10	+9.98%	10.29K	08:15:00
Transcorp	13.750	14.350	13.550	-0.400	-2.84%	13.16M	08:36:00
UBA	26.65	27.00	25.80	+0.85	+3.29%	27.6M	08:30:00
United Capital	19.000	18.500	18.500	+0.500	+2.70%	1.67M	07:46:00
Lafarge Africa	35.00	35.00	34.50	+2.15	+6.54%	1.61M	08:37:00
Zenith Bank	36.75	37.80	34.90	+2.15	+6.21%	19.11M	08:35:00
Transcorp Hotels	93.49	93.49	93.49	-3.01	-3.12%	15.67K	07:44:00
MTN Nigeria	216.90	215.00	215.00	+1.90	+0.88%	1.57M	08:37:00
Airtel Africa	1,980.00	1,980.00	1,980.00	0.00	0.00%	101.78K	08:25:00
BUA Cement	128.90	128.90	128.90	0.00	0.00%	10.74K	08:35:00
BUA Foods	342.00	342.00	342.00	-37.90	-9.98%	4.64K	07:50:00
Access Holdings	18.00	18.50	17.65	+0.55	+3.16%	83.22M	08:30:00
Geregu Power	900.00	900.00	900.00	0.00	0.00%	1.31K	08:28:00

Markets

US 30

38,838.50

+162.8

+0.42%

US 500

5,154.90

+27.1

+0.53%

Dow Jones

38,833.49

+157.81

+0.41%

S&P 500

5,154.63

+26.84

+0.52%

Nasdaq

16,244.83

+88.50

+0.55%

S&P 500 VIX

13.67

+0.18

+1.33%

Dollar Index

104.82

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	186.48	+2.92%	8.00M
AAPL	183.29	-0.05%	7.73M
NVDA	901.42	+1.52%	4.17M
AMD	153.03	+1.61%	3.55M
AMZN	186.46	+0.13%	3.08M
META	455.67	+0.82%	1.07M
BRKa	607,895	+0.81%	3.63K

Name	Last	Chg. %	Vol.
PARA	13.38	+3.82%	3.75M
MU	118.32	+3.16%	2.75M
WDC	72.53	+2.23%	410.04K
UBER	71.30	+2.99%	2.93M
MELI	1,672.51	+2.57%	55.83K
IR	88.95	+2.57%	115.82K
ENPH	116.30	+1.84%	254.46K

Name	Last	Chg. %	Vol.
TSN	57.31	-7.59%	868.65K
WDAY	250.86	-1.92%	334.03K
FAST	67.00	-2.09%	521.92K
CRWD	310.24	+0.01%	310.56K
MTD	1,226.59	-2.03%	10.69K
DDOG	125.41	+0.92%	420.15K
MRNA	123.78	-0.97%	194.58K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

African Stock Quotes

Dangote Cement

Dangote Sugar

ETI

FBN Holdings

Fcmb

Fidelitybk

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power