Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.58 | 10.58 | 10.29 | +0.32 | +3.12% | 1.48M | ||
| 155.00 | 157.20 | 151.15 | -3.75 | -2.36% | 1.14M | ||
| 70.06 | 70.58 | 69.30 | +0.72 | +1.04% | 4.01M | ||
| 191.90 | 194.00 | 191.80 | -2.20 | -1.13% | 676.29K | ||
| 269.50 | 271.80 | 267.50 | +2.40 | +0.90% | 554.54K | ||
| 80.45 | 81.10 | 79.50 | +0.65 | +0.81% | 1.5M | ||
| 10.460 | 10.690 | 10.460 | -0.180 | -1.69% | 1.17M | ||
| 8.07 | 8.30 | 8.01 | -0.07 | -0.88% | 2.9M | ||
| 305.50 | 305.65 | 299.45 | +7.40 | +2.48% | 2.18M | ||
| 139.10 | 142.70 | 136.20 | -3.60 | -2.52% | 364.6K | ||
| 108.50 | 108.50 | 106.60 | +1.80 | +1.69% | 683.54K | ||
| 131.20 | 131.80 | 128.90 | +1.80 | +1.39% | 1.45M | ||
| 319.10 | 320.00 | 315.80 | +3.50 | +1.11% | 592.8K | ||
| 180.90 | 181.10 | 177.30 | +3.80 | +2.15% | 475.36K | ||
| 120.60 | 122.70 | 118.80 | +0.60 | +0.50% | 545.56K | ||
| 202.20 | 202.20 | 196.75 | +5.55 | +2.82% | 2.32M | ||
| 821.50 | 822.50 | 797.00 | +21.50 | +2.69% | 231K | ||
| 482.50 | 483.00 | 466.00 | +10.50 | +2.22% | 43.54K | ||
| 623.00 | 623.00 | 611.00 | +13.00 | +2.13% | 25.14K | ||
| 5.79 | 5.85 | 5.76 | -0.04 | -0.69% | 274.37K | ||
| 141.00 | 144.60 | 140.40 | -1.60 | -1.12% | 78.43K | ||
| 612.00 | 645.00 | 612.00 | -34.00 | -5.26% | 168.11K | ||
| 271.70 | 272.80 | 266.60 | +6.80 | +2.57% | 1.07M | ||
| 181.90 | 182.70 | 178.60 | +3.20 | +1.79% | 261.64K | ||
| 1.79 | 1.84 | 1.77 | -0.03 | -1.65% | 3.88M | ||
| 48.52 | 48.60 | 47.96 | +0.22 | +0.46% | 426.75K | ||
| 126.65 | 128.30 | 124.55 | -2.00 | -1.55% | 505.21K | ||
| 15.14 | 15.28 | 14.48 | +0.58 | +3.98% | 7.97M | ||
| 661.50 | 668.00 | 657.50 | -3.50 | -0.53% | 115.7K | ||
| 330.00 | 331.40 | 327.00 | +2.20 | +0.67% | 122.42K | ||
| 116.00 | 116.00 | 115.00 | +0.40 | +0.35% | 90.6K | ||
| 115.60 | 116.40 | 112.70 | 0.00 | 0.00% | 578.63K | ||
| 166.60 | 167.10 | 162.40 | +4.10 | +2.52% | 436.47K | ||
| 18.06 | 18.42 | 17.54 | +0.14 | +0.78% | 251.17K | ||
| 146.00 | 146.00 | 142.80 | +2.20 | +1.53% | 25.32K | ||
| 236.50 | 238.50 | 230.00 | +2.50 | +1.07% | 33.98K | ||
| 56.50 | 56.70 | 54.60 | +1.00 | +1.80% | 44.7K | ||
| 25.45 | 26.00 | 25.35 | -0.25 | -0.97% | 101.97K | ||
| 5.40 | 5.52 | 5.34 | +0.10 | +1.93% | 5.51M | ||
| 61.00 | 61.00 | 60.00 | +0.10 | +0.16% | 132.08K | ||
| 136.40 | 137.00 | 134.40 | +1.80 | +1.34% | 157.04K | ||
| 192.20 | 193.00 | 190.60 | +1.00 | +0.52% | 44.39K | ||
| 29.54 | 29.82 | 29.30 | -0.08 | -0.27% | 654.13K | ||
| 76.75 | 77.75 | 75.65 | +0.55 | +0.72% | 350.47K | ||
| 102.20 | 102.80 | 101.40 | -0.60 | -0.58% | 80.17K | ||
| 42.78 | 42.78 | 41.46 | +1.46 | +3.53% | 1.03M | ||
| 324.80 | 327.00 | 318.00 | +4.20 | +1.31% | 121.8K | ||
| 68.75 | 68.90 | 68.05 | +0.50 | +0.73% | 243.46K | ||
| 148.00 | 148.00 | 142.00 | +4.80 | +3.35% | 47.15K | ||
| 9.30 | 9.30 | 8.95 | +0.35 | +3.91% | 937.27K | ||
| 291.80 | 291.80 | 275.80 | +5.40 | +1.89% | 10.81K | ||
| 60.95 | 60.95 | 59.05 | +2.70 | +4.64% | 471.87K | ||
| 86.55 | 86.55 | 82.00 | +4.10 | +4.97% | 527.37K | ||
| 34.25 | 34.50 | 33.45 | +0.50 | +1.48% | 1.01M | ||
| 19.69 | 19.73 | 19.24 | +0.32 | +1.65% | 992.41K | ||
| 17.49 | 17.80 | 17.18 | -0.02 | -0.11% | 3.39M | ||
| 113.50 | 114.10 | 113.50 | -0.40 | -0.35% | 420.41K | ||
| 7.77 | 8.52 | 6.97 | +0.71 | +10.06% | 1.03M | ||
| 85.70 | 86.00 | 84.45 | +1.00 | +1.18% | 976.3K | ||
| 9.13 | 9.48 | 8.97 | +0.06 | +0.66% | 162.58K | ||
| 7.05 | 7.15 | 6.92 | -0.07 | -0.98% | 1.99M | ||
| 52.60 | 54.00 | 51.90 | +0.30 | +0.57% | 484.06K | ||
| 6.47 | 6.78 | 6.17 | -0.20 | -3.00% | 1.66M | ||
| 3.21 | 3.47 | 3.13 | -0.10 | -3.14% | 5.08M | ||
| 16.36 | 16.36 | 15.72 | +0.38 | +2.38% | 1.11M | ||
| 111.70 | 113.10 | 109.20 | -0.80 | -0.71% | 730.57K | ||
| 36.35 | 36.71 | 35.86 | +0.63 | +1.76% | 4.74M | ||
| 13.98 | 14.45 | 13.66 | +0.14 | +1.01% | 839.91K |