Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.030	11.100	10.650	+0.360	+3.37%	150.33K	13:50:40
Atco	38.23	38.31	37.82	+0.43	+1.14%	69.56K	14:23:10
Agnico Eagle Mines	90.39	90.75	89.91	+1.39	+1.56%	423.14K	14:27:34
Alamos Gold	20.82	21.17	20.78	+0.28	+1.36%	232.67K	14:28:42
AltaGas	30.22	30.58	30.22	-0.14	-0.46%	330.3K	14:21:21
Allied Properties	17.24	17.30	17.12	+0.11	+0.64%	267.52K	14:23:56
Algonquin Power	9.20	9.22	8.91	+0.26	+2.85%	1.31M	14:28:00
ARC Resources	25.47	25.52	24.79	+0.85	+3.45%	671.36K	14:21:35
Athabasca Oil	4.835	4.910	4.790	+0.075	+1.58%	2.24M	14:27:41
Brookfield	59.38	59.39	58.52	+1.07	+1.83%	593.7K	14:27:18
Bombardier Inc	74.170	74.170	71.350	+2.960	+4.16%	542.76K	14:27:43
Primo Water	27.33	27.53	27.17	+0.09	+0.33%	22.73K	14:18:50
BCE Inc	46.02	46.18	45.72	+0.06	+0.13%	1.73M	14:27:05
Boardwalk REIT	72.20	73.02	71.96	-0.27	-0.37%	60.63K	14:27:09
Waste Connections	227.29	227.29	224.31	+2.65	+1.18%	41.33K	14:25:17
Birchcliff Energy	5.855	5.880	5.605	+0.255	+4.55%	615.23K	14:18:12
Bank of Montreal	126.87	126.94	124.73	+2.08	+1.67%	621.17K	14:28:30
Bank of Nova Scotia	64.76	64.79	64.10	+0.63	+0.98%	904.88K	14:27:48
Baytex Energy Corp	5.160	5.220	4.860	+0.340	+7.05%	8.3M	14:27:06
B2Gold	3.48	3.50	3.44	+0.07	+2.21%	1.18M	14:21:57
CAE Inc.	28.47	28.47	27.93	+0.47	+1.68%	198.1K	14:25:17
Canadian Apartment Properties	44.85	45.06	44.50	+0.44	+0.99%	140.17K	14:20:37
Cogeco Communications	56.74	56.87	55.61	+1.32	+2.38%	16.18K	14:12:22
CCL Industries Inc	71.46	72.26	71.40	+0.27	+0.38%	81.39K	14:25:23
Canfor Corporation	14.69	14.97	14.63	-0.11	-0.74%	176.25K	14:22:39
Centerra Gold	8.71	8.76	8.49	+0.35	+4.19%	174.77K	14:23:53
CI Financial Corp	16.68	16.78	16.65	-0.02	-0.12%	129.19K	14:27:14
Celestica Inc.	64.20	64.40	62.27	+2.83	+4.61%	371.96K	14:27:38
Canadian Imperial Bank	66.12	66.13	65.32	+0.61	+0.93%	670.26K	14:28:10
Canadian Natural	103.96	104.50	102.89	+1.86	+1.82%	810.66K	14:27:27
Canadian Pacific Kansas City	111.59	111.59	109.32	+2.50	+2.29%	269.31K	14:27:23
Crescent Point Energy	12.13	12.25	11.95	+0.30	+2.54%	1.67M	14:27:16
Capital Power	36.60	36.83	36.01	+0.55	+1.53%	181.02K	14:25:22
Capstone Mining	10.29	10.34	10.05	+0.34	+3.37%	1.64M	14:26:29
Chartwell Retirement Residences	12.69	12.70	12.58	+0.07	+0.55%	95.3K	13:51:12
Canadian Tire Ltd	136.19	136.88	134.99	+2.18	+1.63%	56.01K	14:23:41
Canadian Utilities	30.68	30.78	30.28	+0.45	+1.49%	194.54K	14:24:48
Cenovus Energy Inc	28.27	28.71	28.19	+0.24	+0.86%	2.79M	14:28:48
Canadian Western Bank	27.12	27.12	26.91	+0.12	+0.44%	53.52K	14:26:39
SmartCentres REIT	22.85	23.03	22.73	+0.10	+0.44%	90.02K	14:25:59
Denison Mines	2.98	3.04	2.91	+0.06	+1.88%	1.4M	14:24:12
Dollarama	117.39	117.50	116.65	+0.69	+0.59%	86.11K	14:25:23
Dundee Precious Metals	10.89	10.94	10.69	+0.25	+2.35%	192.97K	14:21:36
Eldorado Gold	20.15	20.24	19.97	+0.56	+2.86%	166.51K	14:27:16
Emera Incorporated	47.36	47.42	47.02	+0.42	+0.89%	214.34K	14:21:33
Empire Company	32.67	32.72	32.40	+0.27	+0.83%	82.69K	14:27:02
Enerplus	27.13	27.38	26.99	+0.37	+1.38%	281.77K	14:26:59
First Capital Realty	15.27	15.35	15.11	+0.03	+0.20%	52.86K	14:19:04
Fairfax Financial	1,543.52	1,546.02	1,513.31	+0.19	+0.01%	19.31K	14:24:58
First Quantum Minerals	18.24	19.09	18.09	-0.34	-1.83%	2.15M	14:28:48
Franco-Nevada	172.53	172.99	170.70	+3.96	+2.35%	131.06K	14:27:16
First Majestic Silver	9.86	9.91	9.43	+0.69	+7.52%	914.36K	14:27:05
Freehold Royalties	14.20	14.23	14.04	+0.25	+1.79%	168.3K	14:26:05
Colliers International	150.17	150.88	148.45	+2.59	+1.75%	13.53K	14:18:11
Fortis Inc	54.62	54.88	54.27	+0.03	+0.06%	317.59K	14:25:47
Finning International	40.80	41.17	40.56	+0.42	+1.04%	88.62K	13:57:41
Fortuna Silver	6.66	6.68	6.42	+0.37	+5.88%	533.89K	14:25:42
CGI Inc	141.89	142.18	140.51	+0.03	+0.02%	127.04K	14:26:16
Gildan Activewear	45.37	45.61	45.11	+0.07	+0.15%	86.05K	14:23:22
Great-West Lifeco	43.38	43.39	42.37	+1.15	+2.72%	333.05K	14:27:19
HudBay Minerals	11.47	11.71	11.44	+0.03	+0.26%	627.48K	14:24:04
H&R Real Estate	9.14	9.18	9.06	+0.03	+0.27%	136.11K	14:11:33
iA Financial	86.87	87.03	85.46	+1.46	+1.71%	105.62K	14:20:34
Intact Financial	231.15	231.56	230.33	+0.91	+0.40%	96.92K	14:27:18
IGM Financial Inc.	37.93	38.00	37.52	-0.03	-0.08%	119.07K	14:21:08
IAMGold	5.11	5.14	5.03	+0.18	+3.65%	549.49K	14:27:38
Imperial Oil	94.82	95.60	93.63	+1.71	+1.84%	251.97K	14:27:36
Keyera Corp.	34.81	35.01	34.74	+0.23	+0.67%	120.42K	13:51:13
Loblaw Companies	155.79	156.52	154.18	+1.86	+1.21%	166.37K	14:27:43
Laurentian Bank Of Canada	26.38	26.38	26.03	+0.29	+1.11%	41.97K	14:21:56
Labrador Iron Ore Royalty	30.52	30.57	29.94	+0.68	+2.28%	106.58K	14:25:37
Linamar	64.00	64.67	63.95	-0.04	-0.06%	41.75K	14:27:07
Lundin Mining	15.720	15.740	15.280	+0.570	+3.76%	1.01M	14:28:52
MEG Energy Corp	31.61	32.00	30.96	+0.84	+2.73%	748.09K	14:27:27
Maple Leaf Foods	23.62	23.98	23.30	-0.11	-0.46%	50.02K	14:18:20
Magna Intl	63.48	65.11	62.84	-0.41	-0.64%	429.18K	14:27:40
Metro Inc.	72.78	72.80	72.18	+0.45	+0.62%	150.44K	14:25:36
Mullen Group	12.76	12.77	12.65	+0.15	+1.19%	77.33K	14:28:03
Methanex	67.32	67.40	66.71	+1.32	+2.00%	27.26K	14:26:05
National Bank of Canada	113.87	114.21	113.18	+0.32	+0.28%	204.47K	14:25:59
Novagold	4.17	4.26	4.15	+0.05	+1.21%	44.88K	14:20:12
New Gold	2.560	2.630	2.540	+0.070	+2.81%	506.43K	14:21:51
Northland Power	21.70	21.77	21.53	+0.07	+0.32%	284.78K	14:26:09
NuVista Energy	12.910	13.110	12.800	+0.140	+1.10%	298.73K	14:21:07
North West	38.67	38.81	38.44	+0.18	+0.47%	22.57K	14:20:20
Onex Corp	100.78	100.85	100.19	+0.34	+0.34%	20.3K	14:16:59
OceanaGold	3.085	3.100	2.990	+0.135	+4.58%	381.16K	14:25:15
Open Text	41.00	43.49	40.97	-0.38	-0.92%	608.83K	14:28:06
Pan American Silver NQ	25.97	26.05	25.56	+1.00	+4.00%	440.35K	14:27:50
Precision Drilling	98.960	101.350	98.000	+1.690	+1.74%	63.07K	14:23:37
Peyto Exploration&Develop	15.32	15.41	14.93	+0.37	+2.47%	800.12K	14:26:19
Parkland Fuel	40.61	40.85	40.09	+0.45	+1.12%	256.04K	14:12:08
Paramount Resources	32.42	32.66	32.01	+0.37	+1.15%	187.34K	13:59:27
Power Corporation	38.55	38.58	38.00	+0.69	+1.84%	471.22K	14:25:18
Pembina Pipeline	49.19	49.19	48.61	+0.64	+1.32%	708.71K	14:27:02
Pason Systems Inc.	15.57	15.97	15.57	-0.21	-1.33%	75.32K	14:23:56
Quebecor B	28.96	29.19	28.74	+0.29	+1.01%	97.51K	14:22:00
Rogers Communications	52.91	52.99	52.66	+0.34	+0.65%	349.91K	14:21:20
Riocan REIT	17.89	17.98	17.73	+0.05	+0.28%	195.58K	14:19:59
Russel Metals Inc.	39.53	40.07	38.45	+1.01	+2.62%	99.49K	14:18:53
Saputo	26.86	26.91	26.65	+0.28	+1.05%	73.38K	14:25:21
Mattr Corp	16.65	16.79	16.50	+0.05	+0.30%	49.32K	14:28:12
Sun Life Financial	72.73	72.76	71.93	+0.98	+1.37%	258.85K	14:27:34
Wheaton Precious Metals	73.12	73.83	72.69	+1.04	+1.44%	202.39K	14:25:41
SNC Lavalin	57.14	57.14	54.25	+3.10	+5.74%	229.96K	14:24:07
Superior Plus Corp	9.43	9.47	9.39	+0.06	+0.64%	291.67K	14:27:52
SSR Mining	7.38	7.62	7.35	+0.07	+1.03%	205.36K	14:26:30
Stantec	116.29	116.43	114.53	+1.77	+1.55%	147.08K	14:27:00
TELUS	22.59	22.66	22.43	+0.20	+0.89%	1.02M	14:27:38
TransAlta Corp	9.87	9.91	9.69	+0.21	+2.17%	696.31K	14:27:23
Transcontinental	13.95	14.05	13.92	+0.01	+0.07%	20.78K	13:51:34
Toronto Dominion Bank	75.75	76.38	73.98	+0.95	+1.27%	6.25M	14:27:58
TFI Intl	183.17	186.68	182.83	-0.95	-0.52%	141.27K	14:27:41
Toromont Industries	123.63	123.89	122.47	+1.35	+1.10%	38.65K	14:23:54
Tourmaline Oil	67.08	67.57	65.25	+2.30	+3.55%	4.27M	14:27:17
Thomson Reuters	228.90	229.89	225.44	+3.58	+1.59%	149.2K	14:27:16
TC Energy	51.47	51.87	51.16	+0.03	+0.06%	897.49K	14:28:48
Vermilion Energy	16.56	16.69	16.20	+0.42	+2.60%	701.14K	14:26:59
Bausch Health	10.29	11.03	10.21	-0.39	-3.65%	463.06K	14:27:26
West Fraser Timber	106.31	108.46	105.51	-0.90	-0.84%	103.31K	14:17:52
George Weston	188.36	188.42	185.73	+2.86	+1.54%	53.5K	14:19:51
Westshore Terminals	24.91	26.30	24.73	-1.47	-5.57%	148.88K	14:24:54
TMX Group	36.96	37.27	36.06	-0.25	-0.67%	305.61K	14:27:41
Air Canada	18.76	18.97	18.67	0.00	0.00%	1.68M	14:28:00
ATS Corporation	44.38	44.66	44.03	+0.39	+0.89%	45.24K	14:21:51
Badger Infrastructure Solutions	45.51	46.10	41.90	+2.21	+5.10%	83.64K	14:25:44
Boyd Group Services Inc	268.00	268.00	264.17	+4.00	+1.52%	24.95K	14:04:01
Headwater Exploration Inc	7.380	7.480	7.360	+0.010	+0.14%	185.8K	13:50:55
Crombie REIT	12.83	12.95	12.82	0.00	0.00%	51.65K	14:26:25
Descartes Systems	132.65	133.00	130.74	+2.11	+1.62%	21.72K	14:22:17
Lundin Gold Inc	18.87	18.97	18.72	+0.43	+2.33%	47.85K	14:21:22
WSP Global Inc	218.44	218.60	214.91	+4.17	+1.95%	73.22K	14:27:16
Interfor Corp	17.72	18.30	17.70	-0.18	-1.01%	46.18K	14:21:57
Innergex Renewable Energy	8.73	8.74	8.50	+0.25	+2.95%	212.49K	14:24:26
Killam Apartment REIT	16.99	17.16	16.94	-0.18	-1.05%	486.69K	14:27:47
Sienna Senior Living	14.13	14.13	13.88	+0.04	+0.28%	143.81K	14:19:14
MAG Silver	17.29	17.34	17.05	+0.56	+3.35%	113.08K	14:19:35
Northwest Healthcare	5.09	5.11	5.01	-0.01	-0.29%	268.86K	14:22:03
Premium Brands	88.65	88.67	87.01	+0.52	+0.59%	9.85K	14:11:43
Seabridge Gold	20.75	21.00	20.56	+0.43	+2.12%	18.95K	14:27:45
Secure Energy Svcs	11.35	11.45	11.31	+0.03	+0.27%	441.2K	13:51:27
Shopify Inc	104.67	104.96	101.66	+2.81	+2.76%	1.31M	14:28:11
Sprott Inc.	56.15	56.56	55.98	+0.29	+0.52%	11.53K	14:23:43
Sandstorm Gold Ltd N	7.75	7.74	7.57	+0.31	+4.10%	199.41K	14:19:47
Tamarack Valley Energy	3.740	3.780	3.680	+0.060	+1.63%	1.29M	14:25:33
Torex Gold	19.12	19.52	19.04	+0.13	+0.68%	79.02K	14:25:20
Whitecap Resources	10.20	10.26	9.97	+0.28	+2.77%	1.51M	14:27:24
Ballard	3.94	3.97	3.85	+0.11	+2.87%	282.07K	14:19:47
Constellation Software	3,743.48	3,753.04	3,617.93	+105.47	+2.90%	18.51K	14:27:20
Altus Group	49.05	50.46	48.72	-0.30	-0.61%	56.21K	14:22:59
Element Fleet	22.85	22.96	22.67	+0.10	+0.44%	174.86K	14:12:55
Exchange Income	47.13	47.20	46.46	+0.80	+1.73%	40.89K	14:23:31
Gibson Energy Inc.	22.40	22.41	22.21	+0.25	+1.13%	161.37K	14:16:46
Granite REIT	69.92	69.99	69.70	+0.23	+0.33%	163.21K	14:19:46
InterRent REIT	12.09	12.20	12.01	-0.02	-0.17%	149.67K	14:21:32
Parex Resources	23.66	23.95	23.66	-0.20	-0.84%	133.03K	14:19:52
Boralex	30.23	30.42	29.89	+0.34	+1.15%	79.87K	14:21:52
Osisko Mining	2.96	3.00	2.91	+0.07	+2.42%	249.89K	13:52:15
Brookfield Infrastructure Partners	40.68	40.79	40.10	+0.58	+1.45%	180.72K	14:26:33
Brookfield Renewable	36.34	36.50	35.41	+1.00	+2.83%	223.02K	14:21:29
BRP Inc	94.79	95.30	93.57	+0.49	+0.52%	39.69K	14:17:31
Cargojet	120.19	120.45	118.78	+0.17	+0.14%	23.66K	14:21:35
Choice Properties REIT	13.05	13.15	12.94	-0.06	-0.46%	493.51K	14:22:03
Dream Industrial REIT	12.75	12.82	12.69	-0.02	-0.16%	332.94K	14:27:37
goeasy	183.63	184.28	180.90	+2.03	+1.12%	24.87K	14:21:32
Energy Fuels Inc	7.880	7.990	7.660	+0.270	+3.55%	412.49K	14:01:44
Enghouse Systems	30.20	30.30	30.05	+0.18	+0.60%	14.79K	14:19:17
EQB Inc	85.97	86.86	85.81	+0.05	+0.06%	10.95K	14:05:54
Ivanhoe Mines	19.36	19.46	19.23	+0.31	+1.60%	1.05M	14:26:39
Kelt Exploration	6.17	6.24	6.09	+0.11	+1.82%	135.2K	13:49:41
MTY Food	48.33	48.62	48.16	+0.10	+0.21%	15.56K	14:21:47
Richelieu Hardware	39.41	39.55	39.18	-0.05	-0.13%	14.18K	13:47:59
Stella-Jones Inc.	74.27	75.22	73.25	+1.78	+2.46%	121.33K	14:21:29
Wesdome Gold Mines	10.17	10.30	10.10	+0.12	+1.19%	159.05K	14:11:20
Winpak	43.94	44.02	43.74	+0.32	+0.73%	10.51K	14:10:21
NexGen Energy	11.780	11.855	11.390	+0.450	+3.97%	1.14M	14:27:38
Osisko Gold Ro	21.33	21.50	21.18	+0.23	+1.09%	91.18K	14:24:39
Restaurant Brands Int	102.89	104.34	102.08	-0.85	-0.82%	217.18K	14:28:06
PrairieSky Royalty	25.92	26.13	25.82	+0.25	+0.97%	193.5K	14:21:04
Equinox Gold	7.64	7.71	7.53	+0.24	+3.24%	406.04K	14:26:33
FirstService	204.86	206.14	204.54	+0.03	+0.01%	24.69K	14:06:39
Spin Master Corp	30.40	30.82	30.35	-0.10	-0.33%	17.97K	14:11:27
Kinaxis Inc	151.38	151.85	149.67	0.00	0.00%	54.91K	14:16:31
Hydro One Limited	39.35	39.36	38.88	+0.40	+1.03%	344.78K	14:26:31
Africa Oil Corp	2.490	2.520	2.480	+0.060	+2.47%	185.92K	14:25:21
Alimentation Couche Tard	75.30	75.62	74.82	+0.31	+0.41%	427.65K	14:27:08
CT Real Estate	13.77	13.84	13.64	+0.07	+0.51%	32.57K	14:26:30
Sleep Country Canada	27.64	27.72	27.33	+0.30	+1.10%	34.14K	14:24:11
Orla Mining	5.395	5.470	5.375	+0.055	+1.03%	119.21K	13:45:20
SilverCrest Metals	11.62	11.86	11.59	+0.27	+2.38%	194.63K	14:27:40
K92 Mining	7.69	7.72	7.45	+0.39	+5.34%	336.82K	14:26:55
Brookfield Business	25.90	25.99	25.42	0.00	0.00%	42.44K	14:03:36
Filo Mining	25.380	25.420	24.920	+0.550	+2.22%	102.42K	14:04:10
Aritzia	37.45	37.90	35.81	+1.63	+4.55%	334.74K	14:22:15
Canada Goose	15.74	16.00	15.53	+0.22	+1.42%	105.59K	14:19:23
Trisura	45.60	45.66	44.58	+0.73	+1.63%	67.67K	14:15:06
Jamieson Wellness	25.84	26.05	25.73	-0.03	-0.12%	12.49K	14:26:15
Barrick Gold	22.84	23.03	22.71	+0.32	+1.42%	1.07M	14:27:17
Cameco	69.25	69.58	66.53	+3.05	+4.61%	572.25K	14:28:34
Canadian National Railway	172.48	172.50	169.00	+3.51	+2.08%	495.19K	14:27:18
Enbridge	50.20	50.20	49.92	+0.47	+0.95%	1.31M	14:27:40
Kinross Gold	9.25	9.31	9.15	+0.23	+2.55%	1.83M	14:28:48
Manulife Financial	33.47	33.49	32.98	+0.61	+1.86%	999.76K	14:27:40
BlackBerry	4.15	4.17	4.01	+0.14	+3.49%	1.49M	14:27:49
RBC	139.15	139.40	137.93	+0.77	+0.56%	2.2M	14:28:30
Suncor Energy	53.20	53.72	52.64	+0.94	+1.80%	1.38M	14:27:29
Teck Resources B	68.22	68.89	67.94	+0.79	+1.17%	386.81K	14:27:20
Stelco	39.50	40.30	39.37	-0.23	-0.58%	75.43K	14:19:28
Nutrien	73.95	74.14	72.74	+1.53	+2.11%	313.66K	14:27:20
Intl Petroleum	17.40	17.53	17.28	+0.26	+1.52%	18.1K	14:24:49
Ero Copper	28.70	29.59	28.66	+0.19	+0.67%	172.78K	14:22:30
Lightspeed Commerce	19.09	19.13	18.51	+0.66	+3.58%	320.19K	14:25:11
Gfl Environmental	45.27	46.19	44.93	+0.43	+0.96%	119.17K	14:21:56
Nuvei	44.33	44.38	44.10	+0.12	+0.27%	74.4K	14:20:29
Topaz	22.59	22.68	22.44	+0.22	+0.98%	51.27K	13:49:57
MDA	14.84	14.98	14.52	+0.20	+1.37%	124.24K	14:17:36
Tilray	2.90	3.03	2.89	+0.04	+1.22%	2.16M	14:26:27
Pet Valu Holdings	32.10	32.23	31.77	+0.40	+1.26%	21.07K	14:20:48
Algoma Steel	10.52	10.85	10.51	-0.18	-1.68%	28.36K	14:26:21
Definity Financial	46.51	46.51	45.90	+0.46	+1.00%	45.34K	14:26:14
Primaris Real Estate	13.68	13.68	13.56	+0.10	+0.74%	34.27K	14:25:16
Storage Vault	4.80	4.85	4.79	+0.01	+0.31%	23.02K	14:04:56
Brookfield	54.27	54.36	53.63	+0.76	+1.42%	339.61K	14:18:31

Stock Market News

The re-test of 2024 high is coming: BTIG on S&P 500
- ByInvesting.com-
BTIG has analyzed market trends and predicted that the S&P 500 index will likely re-test its 2024 high. The investment firm said in a research note Monday that the index, which is...
Earnings call: Great-West Lifeco sees robust Q1 with record earnings
- ByInvesting.com-
Great-West Lifeco Inc. (TSE:GWO) kicked off the first quarter of 2024 with a financial flourish, boasting record base earnings and net earnings both surpassing the $1 billion mark....
Earnings call: Canfor reports Q1 2024 results, closures and expansions
- ByInvesting.com-
Canfor Corporation (TSX:CFP) and its subsidiary Canfor Pulp have announced their first-quarter results for 2024. During the earnings call, CEO Don Kayne discussed the company's...

Stock Markets Analysis & Opinion

Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Warren Buffett Sends Big Warning Message: Time to Rethink Your Portfolio Strategy?
- ByFrancesco Casarella-
- 5
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
AI Capex Strain to Lower Tech Stock Valuations?
- ByBrian Gilmartin-
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	ARC Resources(ARX)	EPS / Forecast	Revenue / Forecast	-- / 0.406	-- / 1.07B	15.22B
	NexGen Energy(NXE)	EPS / Forecast	Revenue / Forecast	-- / -0.0378	-- / --	6.35B
	Finning International(FTT)	EPS / Forecast	Revenue / Forecast	-- / 0.853	-- / 2.17B	5.81B
	CT Real Estate(CRT_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 141.9M	3.24B
	NuVista Energy(NVA)	EPS / Forecast	Revenue / Forecast	-- / 0.3579	-- / 267M	2.67B
	Westshore Terminals(WTE)	EPS / Forecast	Revenue / Forecast	0.24 / 0.425	84.76M / 87.83M	1.55B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0165	-- / 0.00	1.08B
	MEG Energy Corp(MEG)	EPS / Forecast	Revenue / Forecast	-- / 0.5211	-- / 1.09B	684.91M

Name	Last	Chg. %	Vol.
TSLA	185.18	+2.20%	69.17M
AAPL	180.95	-1.32%	52.62M
AMD	154.62	+2.67%	34.97M
NVDA	918.98	+3.50%	28.25M
AMZN	187.45	+0.67%	21.07M
META	461.21	+2.05%	8.72M
BRKa	607,280	+0.71%	17.49K

Name	Last	Chg. %	Vol.
AAL	14.69	+6.03%	30.05M
LUV	27.48	+5.07%	5.87M
GL	81.86	+5.55%	1.17M
APTV	85.19	+5.40%	2.59M
PARA	13.45	+4.35%	16.80M
SMCI	821.95	+5.01%	4.18M
PWR	268.27	+4.66%	788.54K

Name	Last	Chg. %	Vol.
TSN	57.50	-7.29%	7.57M
AMGN	299.90	-3.66%	2.83M
STLD	130.81	-3.44%	1.11M
MRNA	121.47	-2.83%	2.78M
WBA	17.37	-2.46%	6.11M
CHRW	79.13	-2.55%	1.17M
MSI	346.68	-1.98%	519.34K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group