Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.76 | 6.78 | 6.75 | +0.01 | +0.15% | 1.6M | ||
5.48 | 5.49 | 5.47 | 0.00 | 0.00% | 383K | ||
17.16 | 17.16 | 17.10 | +0.06 | +0.35% | 7.2K | ||
9.84 | 9.85 | 9.83 | +0.01 | +0.10% | 225.3K | ||
4.21 | 4.22 | 4.20 | +0.01 | +0.24% | 1.74M | ||
4.06 | 4.07 | 4.05 | +0.03 | +0.74% | 108.5K | ||
23.10 | 23.10 | 23.06 | 0.00 | 0.00% | 81.9K | ||
4.51 | 4.52 | 4.49 | +0.02 | +0.45% | 582.8K | ||
8.17 | 8.18 | 8.15 | +0.03 | +0.37% | 44.5K | ||
15.96 | 15.98 | 15.84 | +0.12 | +0.76% | 35.7K | ||
2.830 | 2.850 | 2.820 | +0.010 | +0.35% | 1.11M | ||
6.29 | 6.30 | 6.25 | +0.03 | +0.48% | 286.8K | ||
12.40 | 12.42 | 12.38 | +0.02 | +0.16% | 276.5K | ||
0.90 | 0.91 | 0.90 | -0.01 | -0.55% | 1.45M | ||
2.62 | 2.63 | 2.61 | +0.01 | +0.38% | 1.68M | ||
2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 697.2K | ||
6.92 | 6.92 | 6.88 | +0.04 | +0.58% | 29.1K | ||
6.31 | 6.31 | 6.26 | +0.01 | +0.16% | 3.3K | ||
21.66 | 21.76 | 21.64 | 0.00 | 0.00% | 0 | ||
19.48 | 19.50 | 19.40 | +0.14 | +0.72% | 22.3K | ||
3.62 | 3.62 | 3.60 | +0.03 | +0.84% | 131.5K | ||
18.16 | 18.20 | 18.16 | +0.02 | +0.11% | 9.4K | ||
2.85 | 2.86 | 2.84 | 0.00 | 0.00% | 71.3K | ||
4.12 | 4.13 | 4.11 | +0.01 | +0.24% | 11.4K | ||
2.44 | 2.44 | 2.39 | +0.05 | +2.09% | 1.72M | ||
3.190 | 3.190 | 3.180 | +0.010 | +0.31% | 255.3K | ||
128.30 | 128.50 | 128.00 | +0.30 | +0.23% | 3.1K | ||
5.38 | 5.41 | 5.35 | +0.05 | +0.94% | 571.3K | ||
4.43 | 4.44 | 4.41 | 0.00 | 0.00% | 47.3K | ||
1.74 | 1.74 | 1.70 | +0.04 | +2.35% | 3.77M |
Tuesday, May 7, 2024 | ||||||
Hartalega(HTHB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |