Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	30.80	30.94	28.01	+0.30	+0.98%	1.39M	09:20:36
Alliances	227.00	227.25	215.00	-2.40	-1.05%	66.74K	09:22:25
Afriquia Gaz	4,145.0	4,145.0	4,145.0	+45.0	+1.10%	10	04:31:49
Agma Lahlou-Tazi	6,670.0	6,670.0	6,670.0	0.0	0.00%	0	03/05
Aluminum du Maroc	1,525.00	1,525.00	1,525.00	-47.00	-2.99%	70	07:54:31
Atlanta	151.00	152.00	151.00	0.00	0.00%	250	08:57:48
Attijariwafa Bank	503.10	508.00	503.00	-5.80	-1.14%	4.88K	09:12:57
Auto Hall	75.79	75.90	74.00	-1.15	-1.49%	2.04K	08:19:30
Balima	230.00	230.00	230.00	0.00	0.00%	0	30/04
BCP	295.90	295.90	294.90	+0.90	+0.31%	325	06:39:47
Bmce Bank	196.80	196.80	192.10	-0.10	-0.05%	20.19K	08:28:52
Marocaine pour le Commerce et l’Industrie Banque	593	593	593	0	0.00%	0	03/05
CDM	902.80	902.80	902.80	0.00	0.00%	0	03/05
CIH	381.00	381.00	381.00	+1.00	+0.26%	20	05:45:04
Miniere Touissit	1,260.00	1,354.00	1,260.00	-10.00	-0.79%	341	08:39:54
Colorado	52.50	53.90	52.50	-0.45	-0.85%	599	07:35:24
Cartier Saada	25.99	26.48	25.50	0.00	0.00%	3.92K	07:52:15
Compagnie Sucrerie Marocaine	196.00	199.00	195.20	-1.50	-0.76%	193	07:24:08
CTM	640.00	641.50	640.00	-1.00	-0.16%	237	05:02:24
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	46.00	46.87	42.50	+0.25	+0.55%	6.43K	09:00:51
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,225.00	1,225.00	1,225.00	+64.00	+5.51%	1	07:52:52
Fenie Brossette	111.00	112.90	111.00	-1.90	-1.68%	46	08:40:28
Hps	548.0	560.0	548.0	-11.0	-1.97%	299	07:59:16
Itissalat Al-Maghrib	96.50	96.89	96.30	+0.20	+0.21%	13.68K	08:50:09
IB Maroc Com	34.49	34.49	34.00	0.00	0.00%	1.47K	07:12:50
Involys	93.00	93.00	93.00	0.00	0.00%	0	03/05
LafargeHolcim Maroc	2,000.00	2,039.00	2,000.00	0.00	0.00%	0	03/05
Label Vie	4,251.0	4,285.0	4,250.0	-54.0	-1.25%	27.75K	07:29:40
Lesieur Cristal	275.10	275.10	275.10	0.00	0.00%	0	03/05
M2M Group	490.00	490.00	490.00	0.00	0.00%	0	30/04
Maghrebail	968.00	968.00	968.00	0.00	0.00%	0	29/04
Micro Data SA	665.00	679.80	665.00	0.00	0.00%	75	09:26:03
Maroc Leasing	386.95	386.95	386.95	0.00	0.00%	0	15/04
Managem	2,358.00	2,400.00	2,309.00	-39.00	-1.63%	1.28K	08:06:36
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,449.00	1,449.00	1,449.00	0.00	0.00%	0	24/04
Maghreb Oxygene	202.05	202.05	202.05	0.00	0.00%	0	29/04
Med Paper	19.99	20.28	19.50	+0.48	+2.46%	4.01K	08:37:06
Ste Promotion Pharmaceutique du Maghreb	985.70	985.70	985.70	0.00	0.00%	0	02/05
Rebab Company	67.00	67.00	67.00	0.00	0.00%	0	26/04
Risma	258.00	260.50	251.10	-6.00	-2.27%	217	08:12:10
Societe des Boissons du Maroc	2,550.0	2,599.0	2,550.0	0.0	0.00%	0	03/05
Ciments Du Maroc	1,760.00	1,770.00	1,750.00	-8.00	-0.45%	244	09:13:00
Salafin	551.00	560.20	551.00	-9.10	-1.62%	732	06:42:05
SMI	1,830.00	1,830.00	1,777.00	-8.00	-0.44%	68	08:43:58
Stokvis Nord Afrique	11.00	11.00	11.00	-0.13	-1.17%	24	04:43:19
Nationale d’Electrolyse et de Petrochimie Ste	576.20	589.00	564.50	0.00	0.00%	124	07:55:33
Ste Nationale de Siderurgie	831.00	836.00	825.00	-4.00	-0.48%	1.16K	09:13:32
Marocaine Ste de Therapeutique	985.00	985.10	985.00	-25.00	-2.48%	5	08:26:14
Realis. Mecaniques	95.10	95.10	95.10	0.00	0.00%	0	02/05
Timar	660.00	660.00	660.00	0.00	0.00%	0	03/05
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,300.0	4,325.0	4,200.0	0.0	0.00%	0	03/05
Zellidja S.A	70.20	70.20	70.20	0.00	0.00%	0	30/04
Afric Industries Sa	322.00	326.00	322.00	-3.00	-0.92%	61	08:29:17
Sanlam Maroc	1,820.00	2,000.00	1,820.00	0.00	0.00%	9	05:21:34
Disway	718.90	718.90	718.90	-0.60	-0.08%	100	04:30:03
Jet Contractors	595.00	617.40	590.20	-14.00	-2.30%	2.31K	08:48:54
Ennakl Automobiles SA	34.50	34.55	33.01	-0.44	-1.26%	1.07K	07:48:13
Ste de Travaux de Realisation d’Ouvrages et de Con	37.00	37.00	36.00	0.00	0.00%	0	02/05
Taqa Morocco SA	1,381.00	1,381.00	1,350.00	0.00	0.00%	122	08:58:46
S2M	168.10	168.10	168.10	0.00	0.00%	0	03/05
Residences Dar Saada	75.00	75.50	66.10	+2.51	+3.46%	211.94K	09:13:00
Total Maroc SA	1,400.00	1,415.00	1,400.00	0.00	0.00%	0	03/05
AFMA SA	1,230.00	1,230.00	1,230.00	0.00	0.00%	0	03/05
Societe d’Exploitation des Ports	281.00	286.00	280.15	-5.00	-1.75%	1.27K	09:01:08
Mutandis	263.05	269.00	263.05	-1.95	-0.74%	276	07:52:09
Immorente Invest	93.30	93.30	92.65	+0.64	+0.69%	801	08:43:28
Aradei Capital	550.00	550.00	542.00	0.00	0.00%	0	03/05
Travaux Generaux De Construction	309.00	313.00	306.20	-4.00	-1.28%	43.88K	09:14:02
Disty Tech	251.00	253.00	250.00	-8.80	-3.39%	1.29K	07:52:13
Akdital	710.00	728.00	700.00	-8.00	-1.11%	4.17K	08:43:03
CFG Bank	151.25	154.80	150.35	-3.60	-2.32%	9.59K	08:38:43

Markets

US 30

38,846.50

+170.8

+0.44%

US 500

5,154.90

+27.1

+0.53%

Dow Jones

38,845.79

+170.11

+0.44%

S&P 500

5,154.25

+26.46

+0.52%

Nasdaq

16,241.03

+84.70

+0.52%

S&P 500 VIX

13.68

+0.19

+1.41%

Dollar Index

104.81

-0.108

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	186.41	+2.88%	9.08M
AAPL	182.70	-0.37%	8.21M
NVDA	902.34	+1.63%	4.47M
AMD	152.78	+1.45%	3.95M
AMZN	186.28	+0.04%	3.36M
META	456.46	+1.00%	1.18M
BRKa	605,952	+0.49%	3.65K

Name	Last	Chg. %	Vol.
PARA	13.44	+4.23%	3.90M
MU	118.24	+3.09%	2.88M
WDC	72.86	+2.69%	432.49K
UBER	71.16	+2.79%	3.02M
MELI	1,673.18	+2.61%	61.74K
IR	88.96	+2.58%	120.77K
ENPH	116.42	+1.95%	293.41K

Name	Last	Chg. %	Vol.
EXPE	115.47	+0.13%	463.61K
FTNT	59.95	+1.82%	651.68K
PARA	13.44	+4.23%	3.90M
IR	89.01	+2.64%	125.16K
DVA	135.69	+0.92%	29.90K
ILMN	118.91	+0.83%	83.07K
CAH	99.40	+0.50%	30.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank