Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.54 | 25.94 | 25.40 | -0.18 | -0.68% | 39.21M | ||
49.68 | 50.80 | 49.56 | -0.57 | -1.13% | 13.87M | ||
0.1310 | 0.1328 | 0.1290 | +0.0022 | +1.74% | 5.53B | ||
155.8 | 156.8 | 153.1 | +1.4 | +0.91% | 8.66M | ||
153.64 | 155.76 | 153.00 | -1.56 | -1.01% | 27.05M | ||
8,026.5 | 8,089.0 | 7,901.0 | -49.0 | -0.61% | 2.58M | ||
54.85 | 55.75 | 54.80 | -0.79 | -1.42% | 15.89M | ||
308.10 | 309.85 | 306.55 | -0.75 | -0.24% | 2.46M | ||
8,209.5 | 8,306.5 | 8,183.5 | -50.0 | -0.61% | 96.38K | ||
239.98 | 243.80 | 239.90 | -2.18 | -0.90% | 4.78M | ||
1,221.40 | 1,237.60 | 1,221.20 | -10.20 | -0.83% | 797.7K | ||
13,635.0 | 13,669.0 | 13,251.0 | +432.5 | +3.28% | 179.19K | ||
579.05 | 586.15 | 578.65 | -3.25 | -0.56% | 2.44M | ||
306.01 | 308.10 | 305.55 | -1.52 | -0.49% | 19.2M | ||
306.23 | 308.60 | 305.76 | -1.47 | -0.48% | 2.06M | ||
1,898.00 | 1,923.60 | 1,890.00 | -17.40 | -0.91% | 657.04K | ||
35.845 | 36.225 | 35.355 | +0.645 | +1.83% | 131.37M | ||
67.850 | 68.560 | 67.510 | +0.170 | +0.25% | 26.16M | ||
715.10 | 719.70 | 711.20 | -3.30 | -0.46% | 2.29M | ||
1,593 | 1,601 | 1,587 | -5 | -0.28% | 389.72K | ||
0.023000 | 0.023085 | 0.022835 | +0.000005 | +0.02% | 56.14B | ||
714.50 | 717.50 | 709.50 | -2.40 | -0.33% | 418.83K | ||
0.7215 | 0.7280 | 0.7205 | -0.0041 | -0.57% | 127.42M | ||
837.60 | 848.50 | 823.60 | -3.70 | -0.44% | 406.88K | ||
2.159 | 2.175 | 2.141 | -0.002 | -0.09% | 80.2M | ||
6,551.0 | 6,618.0 | 6,550.0 | -59.0 | -0.89% | 49K | ||
96.99 | 97.39 | 95.62 | +1.37 | +1.43% | 4.17M | ||
77.12 | 77.94 | 76.80 | -0.51 | -0.66% | 13.1M | ||
229.36 | 235.18 | 228.00 | -5.85 | -2.49% | 8.77M | ||
4,274.0 | 4,313.4 | 4,237.0 | +37.6 | +0.89% | 536.75K | ||
42.295 | 42.900 | 42.020 | -0.495 | -1.16% | 18.64M | ||
7.350 | 7.460 | 7.330 | -0.059 | -0.80% | 4.09M | ||
1,567.80 | 1,596.00 | 1,538.20 | +22.60 | +1.46% | 291.01K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,153.50 | 3,165.00 | 3,056.00 | +98.50 | +3.22% | 2.46M | ||
571.60 | 587.20 | 571.20 | -14.20 | -2.42% | 1.18M | ||
4,980.00 | 5,147.00 | 4,939.00 | -167.00 | -3.24% | 33.81K | ||
785.35 | 802.85 | 783.85 | -12.30 | -1.54% | 278.44K | ||
4,443.00 | 4,480.50 | 4,350.00 | +91.00 | +2.09% | 684.15K |
Monday, May 6, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |