Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	217.00	220.00	214.78	+2.20	+1.02%	18.42K	06:21:31
Javedan Corp	34.95	34.95	34.00	+2.00	+6.07%	1.5K	01:33:45
Bannu Woollen Mills	26.57	27.00	26.57	-0.41	-1.52%	10K	06:29:30
Colgate-Palmolive Pakistan	1,300.0	1,315.0	1,292.0	0.0	0.00%	15.05K	06:29:58
Nestle Pakistan	7,560.0	7,699.0	7,555.0	-25.1	-0.33%	1.19K	06:17:02
Pakistan Services	838.00	876.01	825.00	0.00	0.00%	0	03/05
Pak Gulf Leasing	7.10	7.70	6.94	-0.84	-10.58%	79.5K	06:29:09
Abbott Laboratories Pakistan	601.83	601.83	546.00	+41.99	+7.50%	50.37K	06:26:43
Adamjee Insurance Company	36.15	37.00	36.00	-0.65	-1.77%	222K	06:29:36
Allied Bank	94.00	95.00	93.20	+0.92	+0.99%	59.5K	06:28:55
Askari Bank	22.95	22.98	21.91	+1.06	+4.84%	2.53M	06:29:41
Attock Petroleum	388.01	390.00	381.79	+7.30	+1.92%	35.93K	06:28:50
Attock Refinery	394.20	402.47	392.00	+2.45	+0.63%	1.46M	06:29:57
Bank Alfalah	59.51	60.10	58.40	+0.42	+0.71%	3.33M	06:28:38
Bank Al-Habib	99.11	102.71	99.00	-0.48	-0.48%	624.56K	06:29:41
Bank Islami Pakistan	22.10	22.30	22.00	+0.09	+0.41%	1.04M	06:29:56
Bank of Punjab	5.00	5.05	4.98	-0.01	-0.20%	4.85M	06:29:55
Cinergyco PK	4.34	4.43	4.30	+0.03	+0.70%	7.51M	06:29:44
Century Paper & Board Mills	28.99	29.30	27.75	+1.37	+4.96%	723.5K	06:29:31
Cherat Cement Company	164.75	166.40	163.00	+2.20	+1.35%	428.79K	06:29:44
D G Khan Cement Company	83.55	84.25	81.80	+2.72	+3.37%	11.94M	06:29:57
Dawood Hercules Corporation	163.03	163.03	163.03	+11.37	+7.50%	89.56K	05:33:07
EFU General Insurance	84.00	86.00	84.00	0.00	0.00%	15.5K	05:25:17
Engro Corporation	372.40	375.90	366.30	+7.13	+1.95%	1.17M	06:29:52
Fatima Fertilizer Company	51.60	52.20	49.06	-0.62	-1.19%	224.79K	06:29:49
Engro Polymer & Chemicals	42.95	43.20	42.44	-0.01	-0.02%	685.79K	06:29:19
Fauji Fertilizer Bin Qasim	34.90	36.39	34.69	-0.39	-1.11%	11.59M	06:29:56
Fauji Cement Company	22.43	22.90	21.80	+1.07	+5.01%	40.36M	06:29:47
Faysal Bank	38.19	38.48	37.50	+0.06	+0.16%	3.38M	06:29:53
Fauji Fertilizer Company	149.95	151.30	147.00	+3.88	+2.66%	3.43M	06:29:49
Gadoon Textile Mills	174.00	178.00	173.15	+1.00	+0.58%	1.78K	05:54:31
Ghani Glass Ltd	25.96	26.60	24.85	+0.92	+3.67%	2.56M	06:29:38
GlaxoSmithKline Pakistan	107.62	107.62	100.50	+7.51	+7.50%	232K	05:55:36
Habib Bank	112.00	113.35	111.40	-0.10	-0.09%	2.73M	06:29:30
Habib Metropolitan Bank	60.09	61.27	59.85	+0.89	+1.50%	155.5K	06:29:59
Habib Sugar Mills	69.99	70.50	69.10	+0.99	+1.43%	8.5K	06:02:50
Highnoon Labs	581.95	582.99	563.26	+12.01	+2.11%	52.1K	06:29:33
Hub Power Company	137.69	139.44	135.61	+1.34	+0.98%	5.55M	06:29:57
Ibrahim Fibres	387.00	387.00	369.98	-12.98	-3.25%	1.08K	06:18:44
Lucky Core Industries	806.01	814.00	780.11	+2.73	+0.34%	9.89K	06:26:03
Indus Motor Company	1,613.00	1,618.00	1,600.00	+13.62	+0.85%	2.39K	06:27:51
International Industries	156.39	160.00	154.20	+3.33	+2.18%	310.48K	06:29:37
K-Electric	4.40	4.54	4.36	+0.04	+0.92%	26.78M	06:29:54
KOT Addu Power Company	30.57	30.57	28.40	+2.13	+7.49%	7.74M	06:29:00
Kohat Cement Company	224.99	234.00	221.15	-0.65	-0.29%	30.2K	06:28:23
Kohinoor Textile Mills	91.01	92.99	91.01	-0.17	-0.19%	1.31K	06:29:38
Mari Petroleum Company	2,750.00	2,798.00	2,750.00	-23.02	-0.83%	50.52K	06:29:50
Lucky Cement	858.10	864.90	850.00	+9.29	+1.09%	274.09K	06:29:04
Maple Leaf Cement Factory	38.55	39.39	37.90	+0.90	+2.39%	10.32M	06:29:53
MCB Bank	206.25	206.25	200.11	+3.05	+1.50%	510.17K	06:29:52
Meezan Bank	214.05	216.98	213.46	-0.38	-0.18%	338.31K	06:29:51
Lotte Chemical Pakistan	17.43	17.45	17.22	+0.19	+1.10%	1.12M	06:29:07
Millat Tractors	608.10	615.00	605.00	+5.50	+0.91%	201.19K	06:29:55
Murree Brewery Company	408.00	409.00	402.00	+7.35	+1.83%	11.54K	06:29:56
National Bank of Pakistan	37.90	38.85	37.90	-0.61	-1.58%	8.52M	06:29:59
National Foods	177.00	179.80	168.51	+7.58	+4.47%	135.22K	06:29:50
National Refinery	313.99	319.20	310.00	+7.37	+2.40%	2.32M	06:29:51
Nishat Chunian Power	29.70	30.94	29.55	+0.92	+3.20%	6.87M	06:29:49
Nishat Mills	71.50	72.88	70.50	+1.07	+1.52%	1.32M	06:29:52
Nishat Power	32.60	32.60	31.72	+0.92	+2.90%	2.24M	06:28:54
Oil and Gas Development Co	136.60	140.50	136.35	-1.74	-1.26%	11.66M	06:29:59
Pakistan Telecommunication Company	14.30	14.38	13.64	+0.92	+6.88%	14.04M	06:29:54
Pak Elektron Ltd	25.14	25.14	23.55	+1.75	+7.48%	48.44M	06:29:56
Packages	463.80	471.00	460.11	-1.65	-0.35%	1.62K	06:28:20
Pakistan State Oil Company	178.55	183.00	178.51	-0.12	-0.07%	1.91M	06:29:57
Pakistan Oilfields	449.00	450.50	447.00	+0.63	+0.14%	397.72K	06:29:20
Pakistan Petroleum	125.40	128.40	124.35	+1.07	+0.86%	14.33M	06:29:58
Pakistan Tobacco Company	920.0	950.0	890.5	+6.2	+0.68%	85	03:38:46
Pioneer Cement	150.00	153.10	148.51	+1.83	+1.24%	1.17M	06:29:58
Rafhan Maize Products Co	8,025.0	8,149.0	8,000.0	+25.0	+0.31%	82	06:27:14
The Searle Company	54.60	55.35	52.85	+2.14	+4.08%	6.96M	06:29:52
Service Industries	640.00	650.00	612.00	+30.14	+4.94%	32.68K	06:27:13
Shell Pakistan	148.00	149.50	146.16	+2.36	+1.62%	390.56K	06:29:49
Shifa International Hospitals	134.50	134.55	131.95	+2.55	+1.93%	7.63K	06:28:23
Standard Chartered Bank Pakistan	49.50	50.50	48.75	0.00	0.00%	22.5K	06:21:14
Sui Northern Gas Pipelines	71.20	73.50	70.55	+0.52	+0.74%	6.04M	06:29:57
Thal	350.00	354.00	340.00	+14.03	+4.18%	4.46K	06:05:16
Unity Foods	25.33	25.60	25.30	+0.22	+0.88%	6.88M	06:29:55
Tariq Glass Industries	115.00	116.50	113.00	+2.37	+2.10%	485.28K	06:29:56
TRG Pakistan	60.70	61.61	60.10	+0.28	+0.46%	2.01M	06:29:55
Unilever Pakistan Foods	19,400.0	19,694.9	18,720.0	+20.0	+0.10%	61	05:59:41
United Bank	197.00	197.96	195.35	+2.78	+1.43%	295.23K	06:29:31
Yousaf Weaving Mills	3.46	3.55	3.36	+0.09	+2.67%	1.12M	06:28:52
Punjab Oil Mills	108.00	109.00	106.10	+1.97	+1.86%	1.1K	05:22:29
FrieslandCampina	74.10	76.50	73.51	-1.50	-1.98%	565.82K	06:28:40
International Steels	71.30	73.48	70.50	+1.31	+1.87%	876.48K	06:29:52
Pakgen Power	52.05	53.60	52.05	-1.97	-3.65%	2.5K	06:29:54
Saif Power	18.35	18.49	18.15	+0.14	+0.77%	260K	06:28:40
Avanceon	55.05	56.00	54.40	+0.52	+0.95%	1.76M	06:29:59
Engro Fertilizers	155.36	156.50	154.05	+0.43	+0.28%	1.96M	06:29:49
Mughal Iron & Steel Industries	70.00	71.50	68.60	+1.87	+2.74%	1.29M	06:29:40
Dolmen City REIT	14.48	14.68	14.30	+0.12	+0.84%	420.5K	06:19:12
Pakistan Intl Bulk Terminal Private	6.65	6.77	6.60	+0.03	+0.45%	5.01M	06:28:57
Systems Ltd	379.60	385.00	379.03	-2.04	-0.53%	274.42K	06:29:46
First Habib Modaraba	15.32	15.95	14.60	-0.18	-1.16%	330.5K	06:28:54
Pakistan Stock Exchange	10.95	11.06	10.40	+0.64	+6.21%	4.29M	06:29:55
AGP	83.00	83.24	80.00	+1.53	+1.88%	303.72K	06:29:22
Interloop	81.10	82.07	75.90	+4.76	+6.24%	2.97M	06:29:52
HBL Growth Fund	6.99	7.10	6.80	-0.01	-0.14%	37K	06:29:22
Pakistan Aluminium Beverage Cans	65.00	66.35	64.60	-0.17	-0.26%	263.38K	06:29:36

Markets

US 30

38,779.00

+103.3

+0.27%

US 500

5,166.20

+38.4

+0.75%

Dow Jones

38,773.17

+97.49

+0.25%

S&P 500

5,166.48

+38.69

+0.75%

Nasdaq

16,303.49

+147.16

+0.91%

S&P 500 VIX

13.59

+0.10

+0.74%

Dollar Index

104.975

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	183.84	+1.46%	75.57M
AAPL	181.57	-0.99%	59.23M
AMD	155.02	+2.93%	38.44M
NVDA	920.17	+3.64%	32.14M
AMZN	187.69	+0.79%	24.26M
META	463.89	+2.64%	11.05M
BRKa	606,220	+0.53%	17.74K

Name	Last	Chg. %	Vol.
AAL	14.70	+6.10%	36.42M
SMCI	831.75	+6.27%	4.70M
PWR	268.81	+4.87%	933.67K
LUV	27.47	+5.05%	6.99M
GL	81.27	+4.80%	1.41M
APTV	84.41	+4.44%	3.01M
MU	119.79	+4.44%	17.72M

Name	Last	Chg. %	Vol.
TSN	57.91	-6.63%	8.32M
AMGN	300.10	-3.59%	3.19M
MRNA	121.20	-3.04%	3.12M
DLR	142.79	-2.86%	1.01M
CHRW	78.95	-2.77%	1.36M
WBA	17.30	-2.89%	7.47M
STLD	131.94	-2.60%	1.28M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank Islami Pakistan

Bank of Punjab

Cinergyco PK

Century Paper & Board Mills

Cherat Cement Company

D G Khan Cement Company

Dawood Hercules Corporation

EFU General Insurance

Engro Corporation

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Fertilizer Bin Qasim

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Habib Sugar Mills

Highnoon Labs

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

The Searle Company

Service Industries

Shell Pakistan

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods