Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.600	49.705	48.930	+0.530	+1.08%	640.43K	08:42:42
Bayer derived	28.20	28.38	27.92	+0.18	+0.64%	671.67K	08:42:17
Allianz derived	268.70	269.40	265.10	+4.50	+1.70%	305.31K	08:42:48
Adidas derived	225.65	226.05	224.25	+0.65	+0.29%	79.08K	08:42:01
Siemens AG derived	179.30	179.85	177.28	+1.68	+0.95%	324.08K	08:42:40
Deutsche Bank AG derived	15.567	15.595	15.238	+0.309	+2.03%	2.82M	08:43:41
Continental AG derived	62.38	62.63	61.53	+0.81	+1.32%	68.22K	08:42:47
Deutsche Post derived	38.420	38.565	38.065	-1.380	-3.47%	1.34M	08:43:15
Mercedes Benz Group derived	72.805	73.210	71.805	+1.225	+1.71%	1.37M	08:43:56
Porsche derived	49.440	49.630	48.750	+0.710	+1.46%	346.28K	08:43:46
Henkel VZO derived	79.64	80.08	79.01	+0.30	+0.38%	163.67K	08:43:04
Commerzbank derived	13.835	13.845	13.635	+0.115	+0.84%	1.03M	08:41:48
Deutsche Boerse derived	184.550	185.850	184.000	-0.350	-0.19%	40.55K	08:42:55
BMW ST derived	103.425	103.825	102.625	+0.925	+0.90%	198.99K	08:41:27
Deutsche Telekom AG derived	21.795	21.835	21.585	+0.135	+0.62%	1.81M	08:43:42
Merck derived	152.15	153.20	151.10	+0.15	+0.10%	36.03K	08:42:58
Infineon derived	32.005	32.082	31.510	+0.570	+1.81%	992.2K	08:43:45
Munich Re Group derived	411.30	411.35	403.65	+8.70	+2.16%	67.45K	08:43:20
SAP derived	171.000	171.360	169.350	+0.280	+0.16%	197.01K	08:42:20
Rheinmetall AG derived	542.600	545.800	536.300	+6.000	+1.12%	134.23K	08:43:34
Beiersdorf AG derived	144.050	144.375	142.950	+0.900	+0.63%	50.86K	08:42:16
Fresenius SE derived	27.880	28.000	27.750	-0.070	-0.25%	166.32K	08:43:19
Hannover Rueckversicherung SE derived	233.20	233.25	229.70	+3.80	+1.66%	37.21K	08:42:56
RWE AG ST derived	32.455	32.955	32.275	-0.685	-2.07%	875.22K	08:43:57
MTU Aero derived	227.75	228.85	226.45	+1.45	+0.64%	14.48K	08:42:58
Symrise AG derived	101.400	101.600	100.550	+0.525	+0.52%	28.39K	08:40:34
Heidelbergcement derived	96.890	97.030	95.630	+1.290	+1.35%	91.78K	08:42:52
Qiagen derived	39.975	39.990	39.697	+0.035	+0.09%	94.42K	08:42:55
E.ON SE derived	12.678	12.693	12.608	+0.058	+0.46%	577.64K	08:41:09
Brenntag AG derived	76.150	76.370	75.370	+0.650	+0.86%	31.05K	08:42:03
Sartorius AG VZO	284.10	284.10	280.20	-0.20	-0.07%	33.74K	08:23:27
Volkswagen VZO derived	117.65	117.98	116.18	+2.15	+1.86%	326.64K	08:43:48
Vonovia derived	28.19	28.25	27.97	+0.07	+0.25%	452.9K	08:43:31
Zalando SE derived	24.41	24.41	23.59	+0.60	+2.52%	290.8K	08:43:08
Covestro derived	48.000	48.085	47.205	+0.580	+1.22%	84.88K	08:42:53
Airbus Group	156.60	156.84	154.32	+2.34	+1.52%	51.97K	08:27:06
Siemens Healthineers derived	52.51	52.64	51.78	+0.61	+1.18%	122.67K	08:42:53
Siemens Energy AG derived	20.00	20.17	19.74	+0.30	+1.52%	1.77M	08:41:26
Daimler Truck Holding derived	40.57	40.85	40.17	-0.39	-0.95%	756.81K	08:41:08
Dr Ing hc F Porsche Prf derived	84.52	84.73	83.60	+0.76	+0.91%	155.66K	08:43:40

Stock Market News

Stock prices are now at 'more attractive levels' - Oppenheimer
- ByInvesting.com-
Oppenheimer analysts said in a note Monday that better-than-expected Q1 S&P 500 earnings and the recent pullback in stock prices brought P/E multiples of several key US benchmarks...
Morgan Stanley warns about an 'uncertain macro backdrop'
- ByInvesting.com-
The US economy continues to send mixed signals, leading to recent swings in both stock and bond markets. In a recent note, Morgan Stanley strategists indicated that the market is...
UAW workers ratify deal with Daimler as focus shifts to voting at Mercedes
- ByReuters-
(Reuters) - Members of the United Auto Workers ratified a new labor contract with Daimler (OTC:MBGAF) Truck on Saturday, following a series of wins against the Detroit Three...

Stock Markets Analysis & Opinion

Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
S&P 500: April Selloff Could Be a Very Good Thing for the Months Ahead
- ByIsmael De La Cruz-
S&P 500's recent correction was normal and potentially a buying opportunity. Historical data suggests indexes could deliver positive returns from May to October. And, while...
AI Capex Strain to Lower Tech Stock Valuations?
- ByBrian Gilmartin-
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Hypoport AG(HYQGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.75B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B
	ADTRAN(QH9)	EPS / Forecast	Revenue / Forecast	-- / -0.0725	-- / 226.18M	348.48M

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar