Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
20.9321.0920.72-0.07-0.33%2.98M
9.719.919.60-0.07-0.72%967.2K
20.9321.2320.83-0.06-0.29%1.94M
12.4712.4912.29+0.10+0.81%11.43M
52.3152.7251.80-0.32-0.61%1.43M
28.2728.4428.16+0.05+0.18%6.92M
12.3012.4712.27-0.19-1.52%5.98M
13.7913.8413.69+0.01+0.07%17.75M
5.976.215.90-0.27-4.33%19.62M
20.1820.3920.11-0.05-0.25%2.28M
15.8516.7015.84-0.87-5.20%11.82M
19.6920.1819.30-3.36-14.58%13.77M
11.5211.5811.34+0.13+1.14%23.32M
12.6312.8612.62-0.12-0.94%3.89M
5.585.605.56-0.01-0.18%9.95M
10.4510.6310.44-0.07-0.67%7.9M
32.9033.1032.66-0.18-0.54%725.6K
9.679.769.47+0.07+0.73%15.49M
14.2514.7514.23-0.49-3.32%10.28M
14.1914.4814.13-0.06-0.42%3.77M
21.7222.1021.56-0.09-0.41%1.93M
7.667.857.66-0.17-2.17%1.38M
39.2139.5738.60+0.26+0.67%2.06M
43.3043.5942.72+0.27+0.63%351K
34.3834.8234.02+0.13+0.38%3.25M
31.5531.8431.37-0.06-0.19%6.38M
16.4516.7316.00+0.27+1.67%3.14M
14.7914.9514.51+0.15+1.02%2M
14.8714.9914.75+0.04+0.27%857.9K
19.6720.1419.60+0.01+0.05%12.8M
11.4611.6511.38+0.04+0.35%9.83M
47.7347.7846.58+0.98+2.10%8.95M
30.0230.4330.00-0.24-0.79%679.8K
9.819.939.79-0.01-0.10%6.85M
32.1532.6732.10-0.05-0.16%10.29M
23.8624.1823.400.000.00%5.86M
15.8616.4615.82-0.54-3.29%13.96M
1.571.611.540.000.00%75.05M
12.7712.8012.65+0.01+0.08%1.38M
9.069.609.05-0.50-5.23%7.72M
7.137.237.00-0.06-0.83%6.09M
24.3424.6324.26-0.26-1.06%3.4M
17.3817.5117.12+0.30+1.76%3.8M
42.2542.5941.91+0.24+0.57%5.14M
40.1540.3639.72+0.26+0.65%16.48M
49.2849.9649.24-0.60-1.20%2.67M
29.9230.4029.74+0.32+1.08%2.52M
80.2981.2479.91-0.51-0.63%1.6M
18.5218.5418.09+0.21+1.15%1.14M
28.4328.9927.88-0.16-0.56%836.6K
43.0943.2442.34+0.45+1.06%1.23M
18.5618.7218.42-0.05-0.27%3.47M
28.0828.2627.97-0.10-0.35%1.23M
35.6235.7434.52+0.20+0.56%3.63M
26.6026.6926.03+0.51+1.95%1.3M
26.4626.9426.39-0.17-0.64%3.68M
8.108.208.02+0.10+1.25%7.5M
64.1864.7063.95+0.19+0.30%9.97M
50.7950.8149.89+0.44+0.87%1.48M
38.7038.9238.40-0.07-0.18%1.41M
2.302.362.280.000.00%11.93M
26.2526.3825.99+0.01+0.04%1.78M
33.2033.2032.11+0.36+1.10%4.3M
2.372.442.33-0.02-0.84%10.19M
22.8823.2422.84-0.15-0.65%2.55M
47.0047.6346.80-0.46-0.97%694.9K
35.3135.6234.85-0.01-0.03%4M
10.9511.1110.770.000.00%8.61M
11.2311.4111.16-0.11-0.97%2.76M
43.4544.1143.05-1.05-2.36%820.6K
59.6259.7158.88+0.45+0.76%1.68M
23.4724.1423.46-0.62-2.57%2.57M
3.933.963.85+0.08+2.08%31.72M
7.257.517.24-0.23-3.07%4.98M
3.453.463.31+0.06+1.77%11.07M
4.975.054.96-0.03-0.60%2M
6.176.216.070.000.00%4.1M
4.954.984.80+0.08+1.64%6.33M
33.7634.2533.01+0.51+1.53%2.36M
27.3727.4526.59+0.55+2.05%4.94M
5.155.295.15-0.03-0.58%4.39M
13.2613.6313.26-0.27-2.00%3.83M
21.7421.9921.43+0.19+0.88%2M
3.203.283.17-0.03-0.93%10.18M
22.0022.2521.92-0.20-0.90%1.95M
Monday, May 6, 2024
ITAUUNIBANCOPN EB N1(ITUB4)
EPS / Forecast
Revenue / Forecast
-- / 0.99-- / 40.17B
ITAUUNIBANCO ON(ITUB3)
EPS / Forecast
Revenue / Forecast
-- / 0.99-- / 40.17B
BBSEGURIDADE ON NM(BBSE3)
EPS / Forecast
Revenue / Forecast
-- / 0.9628-- / 2.09B
Grupo Vamos(VAMO3)
EPS / Forecast
Revenue / Forecast
-- / 0.1461-- / 1.75B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.