- ByReuters-
By David Shepardson WASHINGTON (Reuters) -The Federal Aviation Administration (FAA) said on Monday it has opened a new investigation into the Boeing (NYSE:BA) 787 Dreamliner...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.93 | 21.09 | 20.72 | -0.07 | -0.33% | 2.98M | ||
9.71 | 9.91 | 9.60 | -0.07 | -0.72% | 967.2K | ||
20.93 | 21.23 | 20.83 | -0.06 | -0.29% | 1.94M | ||
12.47 | 12.49 | 12.29 | +0.10 | +0.81% | 11.43M | ||
52.31 | 52.72 | 51.80 | -0.32 | -0.61% | 1.43M | ||
28.27 | 28.44 | 28.16 | +0.05 | +0.18% | 6.92M | ||
12.30 | 12.47 | 12.27 | -0.19 | -1.52% | 5.98M | ||
13.79 | 13.84 | 13.69 | +0.01 | +0.07% | 17.75M | ||
5.97 | 6.21 | 5.90 | -0.27 | -4.33% | 19.62M | ||
20.18 | 20.39 | 20.11 | -0.05 | -0.25% | 2.28M | ||
15.85 | 16.70 | 15.84 | -0.87 | -5.20% | 11.82M | ||
19.69 | 20.18 | 19.30 | -3.36 | -14.58% | 13.77M | ||
11.52 | 11.58 | 11.34 | +0.13 | +1.14% | 23.32M | ||
12.63 | 12.86 | 12.62 | -0.12 | -0.94% | 3.89M | ||
5.58 | 5.60 | 5.56 | -0.01 | -0.18% | 9.95M | ||
10.45 | 10.63 | 10.44 | -0.07 | -0.67% | 7.9M | ||
32.90 | 33.10 | 32.66 | -0.18 | -0.54% | 725.6K | ||
9.67 | 9.76 | 9.47 | +0.07 | +0.73% | 15.49M | ||
14.25 | 14.75 | 14.23 | -0.49 | -3.32% | 10.28M | ||
14.19 | 14.48 | 14.13 | -0.06 | -0.42% | 3.77M | ||
21.72 | 22.10 | 21.56 | -0.09 | -0.41% | 1.93M | ||
7.66 | 7.85 | 7.66 | -0.17 | -2.17% | 1.38M | ||
39.21 | 39.57 | 38.60 | +0.26 | +0.67% | 2.06M | ||
43.30 | 43.59 | 42.72 | +0.27 | +0.63% | 351K | ||
34.38 | 34.82 | 34.02 | +0.13 | +0.38% | 3.25M | ||
31.55 | 31.84 | 31.37 | -0.06 | -0.19% | 6.38M | ||
16.45 | 16.73 | 16.00 | +0.27 | +1.67% | 3.14M | ||
14.79 | 14.95 | 14.51 | +0.15 | +1.02% | 2M | ||
14.87 | 14.99 | 14.75 | +0.04 | +0.27% | 857.9K | ||
19.67 | 20.14 | 19.60 | +0.01 | +0.05% | 12.8M | ||
11.46 | 11.65 | 11.38 | +0.04 | +0.35% | 9.83M | ||
47.73 | 47.78 | 46.58 | +0.98 | +2.10% | 8.95M | ||
30.02 | 30.43 | 30.00 | -0.24 | -0.79% | 679.8K | ||
9.81 | 9.93 | 9.79 | -0.01 | -0.10% | 6.85M | ||
32.15 | 32.67 | 32.10 | -0.05 | -0.16% | 10.29M | ||
23.86 | 24.18 | 23.40 | 0.00 | 0.00% | 5.86M | ||
15.86 | 16.46 | 15.82 | -0.54 | -3.29% | 13.96M | ||
1.57 | 1.61 | 1.54 | 0.00 | 0.00% | 75.05M | ||
12.77 | 12.80 | 12.65 | +0.01 | +0.08% | 1.38M | ||
9.06 | 9.60 | 9.05 | -0.50 | -5.23% | 7.72M | ||
7.13 | 7.23 | 7.00 | -0.06 | -0.83% | 6.09M | ||
24.34 | 24.63 | 24.26 | -0.26 | -1.06% | 3.4M | ||
17.38 | 17.51 | 17.12 | +0.30 | +1.76% | 3.8M | ||
42.25 | 42.59 | 41.91 | +0.24 | +0.57% | 5.14M | ||
40.15 | 40.36 | 39.72 | +0.26 | +0.65% | 16.48M | ||
49.28 | 49.96 | 49.24 | -0.60 | -1.20% | 2.67M | ||
29.92 | 30.40 | 29.74 | +0.32 | +1.08% | 2.52M | ||
80.29 | 81.24 | 79.91 | -0.51 | -0.63% | 1.6M | ||
18.52 | 18.54 | 18.09 | +0.21 | +1.15% | 1.14M | ||
28.43 | 28.99 | 27.88 | -0.16 | -0.56% | 836.6K | ||
43.09 | 43.24 | 42.34 | +0.45 | +1.06% | 1.23M | ||
18.56 | 18.72 | 18.42 | -0.05 | -0.27% | 3.47M | ||
28.08 | 28.26 | 27.97 | -0.10 | -0.35% | 1.23M | ||
35.62 | 35.74 | 34.52 | +0.20 | +0.56% | 3.63M | ||
26.60 | 26.69 | 26.03 | +0.51 | +1.95% | 1.3M | ||
26.46 | 26.94 | 26.39 | -0.17 | -0.64% | 3.68M | ||
8.10 | 8.20 | 8.02 | +0.10 | +1.25% | 7.5M | ||
64.18 | 64.70 | 63.95 | +0.19 | +0.30% | 9.97M | ||
50.79 | 50.81 | 49.89 | +0.44 | +0.87% | 1.48M | ||
38.70 | 38.92 | 38.40 | -0.07 | -0.18% | 1.41M | ||
2.30 | 2.36 | 2.28 | 0.00 | 0.00% | 11.93M | ||
26.25 | 26.38 | 25.99 | +0.01 | +0.04% | 1.78M | ||
33.20 | 33.20 | 32.11 | +0.36 | +1.10% | 4.3M | ||
2.37 | 2.44 | 2.33 | -0.02 | -0.84% | 10.19M | ||
22.88 | 23.24 | 22.84 | -0.15 | -0.65% | 2.55M | ||
47.00 | 47.63 | 46.80 | -0.46 | -0.97% | 694.9K | ||
35.31 | 35.62 | 34.85 | -0.01 | -0.03% | 4M | ||
10.95 | 11.11 | 10.77 | 0.00 | 0.00% | 8.61M | ||
11.23 | 11.41 | 11.16 | -0.11 | -0.97% | 2.76M | ||
43.45 | 44.11 | 43.05 | -1.05 | -2.36% | 820.6K | ||
59.62 | 59.71 | 58.88 | +0.45 | +0.76% | 1.68M | ||
23.47 | 24.14 | 23.46 | -0.62 | -2.57% | 2.57M | ||
3.93 | 3.96 | 3.85 | +0.08 | +2.08% | 31.72M | ||
7.25 | 7.51 | 7.24 | -0.23 | -3.07% | 4.98M | ||
3.45 | 3.46 | 3.31 | +0.06 | +1.77% | 11.07M | ||
4.97 | 5.05 | 4.96 | -0.03 | -0.60% | 2M | ||
6.17 | 6.21 | 6.07 | 0.00 | 0.00% | 4.1M | ||
4.95 | 4.98 | 4.80 | +0.08 | +1.64% | 6.33M | ||
33.76 | 34.25 | 33.01 | +0.51 | +1.53% | 2.36M | ||
27.37 | 27.45 | 26.59 | +0.55 | +2.05% | 4.94M | ||
5.15 | 5.29 | 5.15 | -0.03 | -0.58% | 4.39M | ||
13.26 | 13.63 | 13.26 | -0.27 | -2.00% | 3.83M | ||
21.74 | 21.99 | 21.43 | +0.19 | +0.88% | 2M | ||
3.20 | 3.28 | 3.17 | -0.03 | -0.93% | 10.18M | ||
22.00 | 22.25 | 21.92 | -0.20 | -0.90% | 1.95M |
By David Shepardson WASHINGTON (Reuters) -The Federal Aviation Administration (FAA) said on Monday it has opened a new investigation into the Boeing (NYSE:BA) 787 Dreamliner...
By Jesús Aguado MADRID (Reuters) -Sabadell's board rejected a merger proposal by larger rival BBVA (BME:BBVA) for a 12 billion euro ($12.93 billion) all-share merger, the Spanish...
By Siddharth Cavale NEW YORK (Reuters) - The U.S. arm of German-owned discount supermarket chain Aldi urged its suppliers on Monday to drive down costs, increase production of...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
Monday, May 6, 2024 | ||||||
ITAUUNIBANCOPN EB N1(ITUB4) | EPS / Forecast | Revenue / Forecast | -- / 0.99 | -- / 40.17B | ||
ITAUUNIBANCO ON(ITUB3) | EPS / Forecast | Revenue / Forecast | -- / 0.99 | -- / 40.17B | ||
BBSEGURIDADE ON NM(BBSE3) | EPS / Forecast | Revenue / Forecast | -- / 0.9628 | -- / 2.09B | ||
Grupo Vamos(VAMO3) | EPS / Forecast | Revenue / Forecast | -- / 0.1461 | -- / 1.75B |