Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	92	98	92	-5	-5.15%	9.17M	05:02:01
Asia Pacific Investama Tbk PT	28	28	28	+2	+7.69%	3.9K	05:00:00
Argha Karya Prima Ind	570	620	545	-20	-3.39%	22.5K	04:16:35
Austindo Nusantara Jaya	690	700	675	+10	+1.47%	246.7K	04:46:11
Bank Bumi Arta	600	600	590	0	0.00%	57.5K	05:03:07
Bank Maspion Indonesia	505	515	505	-5	-0.98%	2.2K	05:00:00
Bank Ocbc Nisp	1,265	1,290	1,260	-15	-1.17%	6.15M	05:14:57
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	60	59	-1	-1.67%	83.3K	05:00:00
Bayu Buana	1,360	1,380	1,310	0	0.00%	198.5K	05:05:20
Buana Finance	575	615	575	-5,675	-90.80%	44.9K	03:43:16
Delta Djakarta	3,210	3,210	3,180	+10	+0.31%	108.4K	05:00:00
Destinasi Tirta	190	195	183	-4	-2.06%	59.7K	04:48:30
Elang Mahkota	400	414	380	+24	+6.38%	52.7M	05:12:15
Enseval Putra	2,390	2,390	2,360	+60	+2.58%	4.3K	05:04:39
Equity Dev Inv	51	51	50	+1	+2.00%	14.2K	02:49:56
Eratex Djaja	240	250	228	+6	+2.56%	48.3K	05:00:00
Ever Shine Textile	25	25	25	0	0.00%	9.2K	03:55:01
Fast Food Indonesia	765	770	700	+5	+0.66%	32.9K	03:46:54
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	30/04
Golden Energy Mines	6,150	6,150	6,075	+75	+1.23%	105.3K	05:00:00
Indo Kordsa	5,500	5,850	5,500	-350	-5.98%	3.8K	02:30:01
Indo Straits	300	308	274	+18	+6.38%	3.22M	05:14:09
Indorama Synthetics	3,140	3,210	3,110	-60	-1.88%	5.4K	04:46:19
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	244	242	0	0.00%	135.9K	04:35:07
Kedaung Indah Can	153	157	147	-2	-1.29%	85.9K	05:01:27
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	406	406	406	0	0.00%	0	24/04
Lotte Chemical Titan PT	178	180	177	-2	-1.11%	292.5K	05:00:00
Mandala Multifinance	3,150	3,170	3,150	-20	-0.63%	763.7K	05:00:00
Maskapai Reasuransi	1,270	1,275	1,260	-3,730	-74.60%	2K	04:29:50
Metro Realty	82	82	82	0	0.00%	0	03/05
Metropolitan Kentjana	27,675	27,700	27,625	-75	-0.27%	18.6K	02:52:03
Multifiling Mitra	480	480	480	0	0.00%	0	03/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	117	125	115	-8	-6.40%	3.3K	04:35:21
PT Temas Tbk	156	158	153	0	0.00%	2.85M	05:01:12
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	460	468	450	-8	-1.71%	2.18M	05:10:02
Pikko Land Development	17	17	17	0	0.00%	15K	05/05
Pioneerindo Gourmet	1,170	1,170	1,165	+5	+0.43%	1.3K	03:31:18
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	3.5K	03:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	74	81	74	-7	-8.64%	437.4K	05:04:31
Provident Agro	402	424	396	+4	+1.01%	946.8K	05:00:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
Reliance Securities	474	474	474	-6	-1.25%	500	04:47:19
Ricky Putra Globalindo	73	75	70	+3	+4.29%	1.35M	05:06:26
Rig Tenders	515	520	492	-1,985	-79.40%	154.2K	04:40:51
Samudera Indonesia	264	266	254	+8	+3.13%	12.37M	05:12:29
Sekar Bumi	282	282	282	-4	-1.40%	1.1K	00:55:01
Sepatu Bata	82	95	81	-13	-13.68%	2.72M	05:03:03
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,170	2,210	2,160	-10	-0.46%	9K	04:38:12
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	202	202	202	0	0.00%	225.1K	05:00:00
Suryamas Dutamakmur	172	176	172	-3	-1.71%	76.4K	05:01:42
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,600	6,450	-100	-1.53%	500	05/05
Trans Power Marine	665	680	655	-5	-0.75%	9.47M	05:14:56
Trias Sentosa	472	472	472	0	0.00%	12.5K	04:32:16
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,840	3,880	3,760	+40	+1.05%	3.87M	05:09:28
Ace Hardware	875	900	865	-5	-0.57%	76.12M	05:13:44
Acset Indonusa	118	119	116	+2	+1.72%	1.49M	05:03:42
Adaro Energy	2,850	2,850	2,730	+120	+4.40%	56.51M	05:14:51
Adhi Karya Persero	236	246	234	-4	-1.67%	17.99M	05:13:59
Adi Sarana Armada	815	830	790	+30	+3.82%	18.89M	05:13:31
Adira Dinamika	12,000	12,200	11,800	-100	-0.83%	182.8K	05:08:06
Agung Podomoro	112	115	111	+1	+0.90%	6.52M	05:01:00
Akasha Wira	10,300	10,300	9,925	+375	+3.78%	65.8K	05:09:34
Akbar Indomakmur	500	535	500	-45	-8.26%	9.1K	05:00:00
Akr Corporindo	1,680	1,695	1,650	+30	+1.82%	25.74M	05:09:04
Alam Sutera Realty	132	135	129	+2	+1.54%	7.94M	05:07:34
Alkindo Naratama	850	850	815	+625	+277.78%	116.7K	04:48:58
Alumindo	71	72	71	-2	-2.74%	101.2K	05:00:00
Ancora Indonesia	99	100	87	+5	+5.32%	7.83M	05:04:33
Aneka Tambang Persero	1,515	1,530	1,490	+25	+1.68%	41.69M	05:14:18
Apexindo Pratama Duta	152	156	149	-1	-0.65%	1.14M	05:14:56
Arita Prima Indonesia	182	182	178	-2	-1.09%	21.9K	00:46:01
Arthavest	2,680	2,680	2,680	0	0.00%	29.7K	05:00:00
Arwana Citramulia	655	665	650	+5	+0.77%	2.62M	05:00:00
Asuransi Dayin Mitra	472	476	466	+6	+1.29%	12K	04:11:06
Multi Artha Guna	350	366	344	+4	+1.16%	2.58M	05:07:39
Asuransi Ramayana	1,540	1,540	1,540	-10	-0.65%	300	03:55:01
Asahimas Flat Glass	4,830	4,900	4,830	-50	-1.02%	19.2K	05:00:00
Asia Pacific Fibers	11	11	10	+1	+10.00%	356.4K	05:00:00
Asiaplast Industries	575	610	575	-25	-4.17%	13.9K	05:00:00
Astra Agro Lestari	6,300	6,400	6,250	0	0.00%	348K	05:14:30
Astra Graphia	765	775	765	-5	-0.65%	707.6K	05:14:10
Astra International	5,100	5,250	5,075	-125	-2.39%	70.4M	05:14:47
Astra Otoparts	2,060	2,100	2,060	-20	-0.96%	4.42M	05:07:27
Asuransi Kresna Mitra	8	9	8	-1	-11.11%	204K	05:00:00
Atlas Resources	300	300	286	+6	+2.04%	78.8K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	122.4K	05:00:00
Bakrie Sumatera	75	75	74	+2	+2.74%	11.1K	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	11	10	-1	-9.09%	95.35M	05:14:24
Bank Artha Graha	65	65	63	+2	+3.17%	845.5K	05:00:00
Bank Negar	4,810	4,890	4,800	-20	-0.41%	81.86M	05:14:51
Bank Bukopin	62	65	61	-2	-3.13%	74.51M	05:14:48
Bank Capital Indonesia	130	131	130	-20	-13.33%	3.7M	04:48:50
Bank Danamon	2,670	2,720	2,660	-30	-1.11%	1.29M	05:10:17
Bank Woori Indonesia	505	505	496	+5	+1.00%	139.3K	04:43:02
Bank Mnc Internasional	50	51	50	0	0.00%	18.48M	05:11:05
Bank Ina Perdana	4,190	4,230	4,190	+3,950	0.00%	53.7K	05:00:00
Bank Maybank Indonesia	230	234	230	0	0.00%	1.17M	05:00:00
Bank Mandiri Persero	6,275	6,400	6,150	+125	+2.03%	184.23M	05:14:56
Bank Mayapada	360	364	338	+14	+4.05%	33.25M	05:12:28
Bank Mega	5,150	5,150	5,125	-100	-1.90%	2.3K	05:01:05
Bank Mestika Dharma	1,950	2,000	1,950	-50	-2.50%	3.1K	05/05
Bank Nationalnobu	770	780	745	+10	+1.32%	1.79M	05:00:00
Bank Pembangunan	1,005	1,015	1,000	0	0.00%	2.95M	05:12:52
Bank Pan Indonesia	1,085	1,090	1,075	-2,390	-68.78%	883.9K	05:00:00
Bank Panin Syariah	50	50	50	0	0.00%	393.6K	05:01:41
Bank Pembangunan Timur	585	595	585	0	0.00%	4.51M	05:08:03
Bank Permata	925	925	915	0	0.00%	67.2K	05:05:32
Bank Pembangunan	31	31	31	-1	-3.13%	37.85M	05:13:37
Bank Rakyat Persero	4,790	4,840	4,730	+40	+0.84%	262.71M	05:14:58
Bank Sinarmas	950	950	920	+800	+533.33%	21.5K	05:00:00
Bank Tabungan Negara	1,290	1,300	1,270	+25	+1.98%	23.55M	05:12:56
Bank Tabungan	2,430	2,430	2,400	+10	+0.41%	33.8K	04:22:10
Bank Victoria	78	79	76	+1	+1.30%	1.98M	05:00:00
Bank Windu	68	69	68	-1	-1.45%	322.4K	05:00:00
Baramulti Suksessarana	3,770	3,790	3,740	+10	+0.27%	504.8K	05:01:00
Barito Pacific	1,005	1,010	985	+25	+2.55%	53.43M	05:14:45
Bayan Resources	19,025	19,125	18,800	-75	-0.39%	40K	05:09:56
Bekasi Asri Pemula	50	50	50	0	0.00%	10.4K	00:34:36
Bekasi Fajar	113	121	111	+2	+1.80%	7.61M	05:03:14
Astrindo Nusantara Infrasruktur Tbk PT	84	86	83	0	0.00%	473.75M	05:03:10
Berlina	750	795	750	-60	-7.41%	500	04:48:15
Betonjaya Manunggal	408	418	402	-16	-3.77%	1.2K	04:43:43
BFI Finance	1,040	1,095	1,040	-40	-3.70%	8.1M	05:14:36
Bhuwanatala Indah	23	23	23	0	0.00%	9.8K	03:55:01
Bisi International	1,710	1,755	1,705	-45	-2.56%	45.9K	05:01:00
Bank Central Asia	9,800	9,875	9,775	-50	-0.51%	53.08M	05:14:59
Bank Rakyat	258	260	248	+8	+3.20%	9.01M	05:13:12
Buana Listya Tama	123	126	117	+5	+4.24%	94.97M	05:04:24
Budi Starch & Sweetener	276	276	268	+8	+2.99%	147.2K	04:49:22
Bukit Darmo	50	50	50	0	0.00%	500	04:32:07
Bukit Uluwatu Villa	55	56	55	-1	-1.79%	2.04M	04:33:05
Bumi Citra Permai	50	50	50	0	0.00%	25.8K	03:41:10
Bumi Resources Min	149	152	149	-1	-0.67%	103.71M	05:13:32
Bumi Resources	103	104	100	+3	+3.00%	447.21M	05:14:59
Bumi Serpong Damai	950	960	925	+30	+3.26%	18.87M	05:14:04
Bumi Teknokultura	6	6	6	-1	-14.29%	257.4K	05:01:01
Eagle High	54	56	53	+1	+1.89%	14.69M	05:02:22
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	40	40	40	0	0.00%	3.2K	00:55:01
Cardig Aero	1,250	1,250	960	+250	+25.00%	3.42M	05:12:59
Catur Sentosa	496	500	496	-4	-0.80%	14.2K	04:34:37
Central Proteina	50	51	50	0	0.00%	17.42M	05:00:00
Centratama Telekom	41	41	41	-1	-2.38%	83.2K	05:00:00
AirAsia Indonesia Tbk PT	65	65	65	0	0.00%	13.6K	05:10:26
Champion Pacific	440	442	434	0	0.00%	4.6K	05:00:00
Chandra Asri Petro	7,675	7,900	7,675	-75	-0.97%	17.94M	05:13:39
Charoen Pokphand Indonesia	5,300	5,325	5,075	+300	+6.00%	12.19M	05:05:59
Ciputra Dev	1,200	1,215	1,145	+40	+3.45%	22.42M	05:12:53
Citatah	15	15	15	0	0.00%	3.1K	03:55:01
Citra Marga	1,550	1,595	1,550	-45	-2.82%	17K	04:43:41
Clipan Finance	490	494	488	+2	+0.41%	2.73M	05:10:15
Colorpak Indonesia	1,060	1,075	1,045	+15	+1.44%	438.5K	05:01:15
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	60	61	58	0	0.00%	178.05M	05:12:38
Darya-Varia	1,500	1,550	1,475	-45	-2.91%	92.4K	05:10:05
Delta Dunia Makmur	525	525	498	+25	+5.00%	33.15M	05:11:58
Dharma Samudera	50	51	50	0	0.00%	21.5K	03:03:52
Dharma Satya	670	685	650	-10	-1.47%	39.2M	05:00:00
Duta Pertiwi Nusantara	406	428	402	-14	-3.33%	2.6K	05:00:00
Duta Anggada	94	100	94	-6	-6.00%	9.3K	04:45:04
Duta Pertiwi	4,600	4,600	4,600	0	0.00%	0	25/04
Dyandra Media	88	90	87	0	0.00%	2.7M	05:12:49
Ekadharma	228	228	224	0	0.00%	470.4K	05:02:35
Electronic City Ind	266	276	262	-6	-2.21%	13.8K	03:31:50
Elnusa	422	430	420	-6	-1.40%	25.58M	05:14:34
Energi Mega Persada	204	206	202	-2	-0.97%	12.82M	05:13:36
Erajaya Swasembada	408	408	398	+10	+2.51%	9.71M	05:11:56
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	6	6	6	-1	-14.29%	4.65M	05:01:24
Express Transindo	6	6	6	-1	-14.29%	43.2K	05:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	30	30	30	0	0.00%	25.3K	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	165	166	159	+1	+0.61%	40.4K	04:27:58
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,185	1,200	1,170	0	0.00%	10.53M	05:12:25
Garda Tujuh Buana	286	294	280	-4	-1.38%	334.9K	05:14:31
Garuda Indonesia	60	60	59	0	0.00%	8.83M	05:13:53
Gema Grahasarana	264	286	254	-12	-4.35%	2.4K	04:49:51
Global Mediacom	244	246	236	+6	+2.52%	83.81M	05:12:39
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	750	765	745	0	0.00%	21.2K	05:03:30
Visi Telekomunikasi	320	360	306	+10	+3.23%	284.6K	05:00:00
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	81	84	81	0	0.00%	10.94M	05:11:03
Graha Layar Prima	1,735	1,785	1,735	-60	-3.34%	1.4K	04:48:17
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	130	136	128	-6	-4.41%	949.9K	05:01:00
Gudang Garam	17,950	18,075	17,925	+25	+0.14%	500K	05:14:40
Gunawan Dianjaya Steel	100	101	100	+1	+1.01%	82.3K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,385	1,415	1,370	+10	+0.73%	9.28M	05:12:54
Hero Supermarket	730	730	715	-6,470	-89.86%	28.5K	05:00:00
Hexindo Adiperkasa	6,025	6,025	5,950	+75	+1.26%	188.8K	05:13:53
Solusi Bangun Indonesia	1,310	1,310	1,305	+10	+0.77%	24.5K	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,130	1,130	1,090	+20	+1.80%	33.7K	05:11:12
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	40.4K	03:58:09
Indah Kiat Pulp & Paper	9,450	9,550	9,375	+125	+1.34%	2.9M	05:09:35
Indal Aluminium	185	188	171	-3	-1.60%	34.6K	04:17:44
Indika Energy	1,435	1,450	1,390	+40	+2.87%	5.47M	05:10:48
Indo Acidatama	51	51	50	+1	+2.00%	871.5K	05:02:16
Indo Tambangraya	24,500	25,125	24,450	-325	-1.31%	892K	05:11:16
Indocement Tunggal	7,125	7,350	7,025	-75	-1.04%	3.89M	05:14:19
Indofarma	140	140	135	+5	+3.70%	50.9K	05:13:02
Indofood Cbp	10,850	11,150	10,750	0	0.00%	2.85M	05:11:11
Indofood	6,225	6,275	6,150	0	0.00%	5.5M	05:07:21
Indomobil Multi Jasa	222	242	206	+16	+7.77%	7.63M	05:12:43
Indomobil Sukses	1,360	1,375	1,345	0	0.00%	640.8K	05:12:36
Indopoly Swakarsa	131	131	130	+4	+3.15%	200	05/05
Indoritel Makmur	4,530	4,750	4,500	-90	-1.95%	39.3K	05:00:00
Indosat	10,725	10,825	10,475	+100	+0.94%	2.92M	05:07:56
Indospring	2,070	2,100	2,000	+20	+0.98%	26.5K	05:01:39
Jamu dan Farmasi Sido	720	725	710	0	0.00%	26.79M	05:11:50
Intanwijaya	515	525	515	-15	-2.83%	8.9K	05:00:00
Intermedia Capital	10	10	10	0	0.00%	43K	05:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	6	6	6	-1	-14.29%	3.53M	05:04:16
Intiland Development	172	174	169	+2	+1.18%	14.41M	05:14:24
Intraco Penta	10	10	9	+1	+11.11%	758.2K	05:02:02
Island Concepts	50	50	50	0	0.00%	0	30/04
J Resources	167	170	156	+2	+1.21%	65.18M	05:11:54
Jaya Agra Wattie	95	98	87	0	0.00%	707.7K	05:03:56
Japfa Comfeed Indonesia	1,275	1,330	1,220	+60	+4.94%	65.72M	05:13:58
Jasa Marga	5,425	5,425	5,000	+400	+7.96%	7.94M	05:07:24
Jasuindo Tiga Perkasa	280	280	272	+4	+1.45%	26.6M	05:14:36
Jaya Konstruksi	85	89	85	-1	-1.16%	9.11M	05:03:45
Jaya Real Property	685	690	675	0	0.00%	361.9K	05:00:00
Jembo Cable Company	4,260	4,260	4,260	-20	-0.47%	2.6K	05/05
Jakarta Int Hotels & Dev	360	366	360	-8	-2.17%	4.3K	04:09:41
Kawasan Jababeka	120	120	118	0	0.00%	73.56M	05:14:48
Kalbe Farma	1,455	1,535	1,440	-35	-2.35%	29.18M	05:09:14
Kedawung Setia	1,620	1,620	1,620	0	0.00%	100	05:00:00
Keramika Indonesia	12	12	12	-1	-7.69%	535.9K	03:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	755	765	735	+20	+2.72%	1.16M	05:00:00
Kmi Wire And Cable	350	356	350	-2	-0.57%	647.1K	05:09:40
Kobexindo Tractors	128	144	125	+2	+1.59%	1.4M	05:09:16
Krakatau Steel Persero	128	130	126	+2	+1.59%	3.64M	05:14:35
Quantum Clovera Investama Tbk PT	6	6	6	-1	-14.29%	1.01M	05:01:00
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,050	1,050	1,050	0	0.00%	200	00:38:32
Leyand International	9	9	8	0	0.00%	1.35M	05:06:43
Lippo Cikarang	645	695	600	+25	+4.03%	2.06M	05:14:21
Lippo General Insurance	3,750	3,750	3,740	0	0.00%	0	03/05
Lippo Karawaci	81	84	65	+16	+24.62%	205.14M	05:14:47
Lenox Pasifik Investama Tbk PT	59	59	57	+1	+1.72%	26.8K	03:58:24
Logindo Samudramakmur	85	86	81	+4	+4.94%	17.55M	05:14:39
Perusahaan Perkebunan	895	905	890	0	0.00%	5.76M	05:03:02
Mahaka Media	30	30	30	+1	+3.45%	656.4K	05:00:00
Malindo Feedmill	545	565	540	+10	+1.87%	5.66M	05:10:52
Mandom Indonesia	2,620	2,620	2,600	-4,730	-64.35%	4.6K	02:59:58
Martina Berto	89	90	84	-1	-1.11%	161.8K	05:04:47
Matahari	1,575	1,595	1,560	+25	+1.61%	1.36M	05:13:43
Matahari Putra Prima	50	50	50	0	0.00%	6.71M	05:11:33
Mayora Indah	2,360	2,410	2,320	+10	+0.43%	8.1M	05:03:35
Medco Energi	1,315	1,335	1,295	+5	+0.38%	40.14M	05:12:47
Media Nusantara Citra	358	360	334	+22	+6.55%	126.45M	05:14:39
Megapolitan Dev	93	99	93	-6	-6.06%	44.6K	05:13:28
Metrodata Electronics	580	580	570	+10	+1.75%	2.39M	05:12:14
Metropolitan Land	384	388	384	+2	+0.52%	26.4K	02:33:50
Midi Utama Indonesia	400	404	400	-2	-0.50%	2.57M	05:14:20
Millennium Pharma	139	141	138	0	0.00%	135.6K	05:05:39
Minna Padi Investama	8	9	8	-1	-11.11%	550.6K	05:00:00
Mitra Adiperkasa	1,445	1,495	1,430	-40	-2.69%	30.35M	05:08:06
Mitra Int	6	6	5	+1	+20.00%	58.4K	05:01:49
Mitra Investindo	167	167	159	+4	+2.45%	475.3K	05:02:47
Mitra Pinasthika	1,015	1,025	1,010	-5	-0.49%	3.89M	05:13:34
Mitrabahtera Segara	1,085	1,100	1,060	-5	-0.46%	50.6K	05:09:13
Mnc Investama	50	50	50	0	0.00%	50.3K	04:49:54
Mnc Kapital Ind	50	50	50	0	0.00%	121.3K	04:49:51
Mnc Land	62	62	61	+1	+1.64%	5.1M	05:00:00
Mnc Sky Vision	68	74	64	+3	+4.62%	39.77M	05:10:05
Modern Internasional	5	5	5	0	0.00%	629.4K	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	336K	04:48:45
Mulia Industrindo	376	378	370	+4	+1.08%	6.19M	05:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,600	6,700	6,500	-100	-1.49%	109.1K	04:48:41
Multi Indocitra	498	500	482	+2	+0.40%	112.2K	04:17:21
Multi Prima Sejahtera	308	316	298	-8,592	-96.54%	136.2K	05:00:00
Multipolar	56	56	50	+5	+9.80%	94.6M	05:13:40
Multipolar Technology	1,620	1,680	1,570	+50	+3.18%	501.5K	05:00:00
Multistrada Arah Sarana	5,425	5,500	5,425	0	0.00%	0	30/04
Mustika Ratu	412	412	408	+2	+0.49%	40.2K	05:00:00
Nippon	1,105	1,125	1,100	-20	-1.78%	1.83M	05:14:35
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	139	+36	+34.29%	1.4K	05:00:00
Nusa Konstruksi	90	90	85	+3	+3.45%	7.78M	05:00:00
Nusa Raya Cipta	346	348	344	+2	+0.58%	891.9K	05:12:45
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,505	1,530	1,480	-10	-0.66%	46.01M	05:13:32
Pembangunan Jaya Ancol	655	685	650	+5	+0.77%	860.2K	05:00:00
Pacific Strategic	1,105	1,105	1,090	+5	+0.45%	141.5K	05:00:00
Pakuwon Jati	404	406	388	+16	+4.12%	72.23M	05:14:09
Pan Brothers	21	21	21	-1	-4.55%	7.85M	05:13:54
Panin Financial	294	302	290	+2	+0.68%	72.86M	05:13:28
Paninvest	845	860	840	-15	-1.74%	1.19M	05:12:12
Panin Sekuritas	1,680	1,680	1,645	+35	+2.13%	109.3K	05:09:42
Panorama Sentrawisata	378	378	372	+6	+1.61%	698.8K	05:00:00
Weha Transportasi	105	110	103	-4	-3.67%	5.12M	05:13:50
Pelangi Indah Canindo	84	84	80	+3	+3.70%	81.6K	05:00:00
Pelat Timah Nusantara	412	438	376	+38	+10.16%	3.48M	05:12:12
Pelayaran Nasional	63	66	57	-3	-4.55%	7.99M	05:00:00
Perdana Gapura Prima	89	90	86	+1	+1.14%	6.69M	05:11:57
Perdana Karya Perkasa	318	318	312	-82	-20.50%	244.8K	04:02:16
Petrosea	6,950	7,125	6,250	+675	+10.76%	12.8M	05:14:22
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	124	125	118	+6	+5.08%	466.4K	05:00:00
Pembangunan Perumahan	400	408	398	+2	+0.50%	18.99M	05:14:30
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	442	446	442	-4	-0.90%	33K	05:01:28
Pyridam Farma	100	101	81	+13	+14.94%	241.16M	05:14:48
Radiant Utama	170	174	169	-4	-2.30%	831.6K	05:02:47
Ramayana Lestari	472	474	462	+10	+2.16%	6.3M	05:04:17
Ratu Prabu Energi	3	3	2	0	0.00%	383.6K	05:01:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	700	02:46:44
Resource Alam Indonesia	454	454	430	+12	+2.71%	5.25M	05:08:45
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	28	28	28	-1	-3.45%	2.18M	05:09:08
Rukun Raharja	1,365	1,390	1,305	+35	+2.63%	5.47M	05:05:30
Salim Ivomas Pratama	370	374	368	-2	-0.54%	837K	05:00:00
Samindo Resources	2,020	2,020	2,010	-10	-0.49%	53.4K	05:00:00
Sampoerna Agro	2,000	2,060	1,965	+5	+0.25%	66.8K	05:00:00
Sarana Meditama	246	252	244	0	0.00%	663.5K	05:00:00
Sarana Menara Nusantara	800	800	790	0	0.00%	27.47M	05:11:42
Saranacentral Bajatama	95	100	92	-2	-2.06%	918.8K	05:09:24
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,435	1,460	1,410	-10	-0.69%	12.11M	05:10:47
Sat Nusapersada	218	224	216	0	0.00%	419.8K	05:13:08
Sawit Sumbermas Sarana	1,005	1,020	980	+5	+0.50%	8.71M	05:07:40
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,760	1,780	1,710	+10	+0.57%	5.19M	05:10:12
Semen Baturaja Persero	226	230	224	+2	+0.89%	678K	05:03:42
Semen Indonesia Persero	4,700	4,710	4,630	+70	+1.51%	13.41M	05:13:58
Sentul City	34	34	33	+1	+3.03%	2M	05:10:57
Siantar Top	10,475	10,475	10,475	0	0.00%	600	03:40:42
Sidomulyo Selaras	20	20	19	+1	+5.26%	199.4K	05:00:00
PT Sreeya Sewu	900	915	760	+165	+22.45%	38.9K	05:12:02
Siloam International	2,520	2,580	2,460	+10	+0.40%	2.9M	05:00:00
Sinar Mas Multiartha	14,600	14,600	14,600	+125	+0.86%	3.8K	05:00:00
Slj Global	105	112	102	-2	-1.87%	165K	05:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,610	3,680	3,590	+10	+0.28%	26.2K	04:21:34
Smartfren Telecom	50	51	50	0	0.00%	347.44M	05:13:16
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	224	224	212	+8	+3.70%	144.1K	04:49:34
PT Buana Artha Anugerah Tbk	50	52	50	0	0.00%	50.6K	04:14:18
Steel Pipe Ind	280	284	278	+2	+0.72%	1.37M	05:08:54
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,900	2,950	2,890	0	0.00%	23.61M	05:12:41
Summarecon Agung	535	540	515	+25	+4.90%	92.65M	05:14:52
Suparma	288	302	280	-14	-4.64%	1.74M	05:14:22
Supra Boga Lestari	595	600	595	-5	-0.83%	3.9K	04:37:26
Surya Citra Media	128	133	127	+1	+0.79%	49.06M	05:13:02
ESSA Industries Indonesia Tbk PT	785	790	765	+5	+0.64%	18.99M	05:14:32
Surya Semesta	1,155	1,170	1,100	+55	+5.00%	26.27M	05:14:52
Tanah Laut	80	85	78	0	0.00%	2.04M	05:09:26
Bukit Asam	2,930	2,950	2,910	0	0.00%	14.82M	05:14:27
Telkom Indonesia	3,050	3,200	3,040	-110	-3.48%	221.33M	05:14:58
Tempo Inti Media	67	74	64	+2	+3.08%	41.6K	05:00:00
Tempo Scan Pacific	1,980	1,995	1,975	-10	-0.50%	947.6K	05:00:00
Tifa Finance	388	388	388	0	0.00%	0	02/05
FKS Food Sejahtera Tbk PT	122	125	120	0	0.00%	2.07M	05:13:37
Timah Persero	900	920	880	+30	+3.45%	36.55M	05:13:30
Omni Inovasi Indonesia Tbk PT	6	6	6	-1	-14.29%	408.4K	05:12:44
Tirta Mahakam	17	17	16	+1	+6.25%	24.3K	05:05:34
Pabrik Kertas Tjiwi	8,225	8,250	7,850	+375	+4.78%	5.39M	05:07:58
TBS Energi Utama Tbk PT	242	248	240	0	0.00%	8.91M	05:14:49
Toba Pulp Lestari	434	450	420	+4	+0.93%	44.2K	03:23:45
Total Bangun Persada	484	505	484	-8	-1.63%	5.64M	05:12:17
Tower Bersama	1,925	1,925	1,895	0	0.00%	680K	05:14:40
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	9	9	0	0.00%	805.1K	05:13:15
Trimegah Securities	252	256	250	+2	+0.80%	16.3K	04:23:57
Trisula International	162	162	159	+5	+3.18%	125K	05:04:38
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	340	344	312	-55	-13.92%	7.5K	02:30:01
Tunas Baru Lampung	605	615	600	-5	-0.82%	6.24M	05:00:00
Ultra Jaya Milk	2,020	2,060	1,935	+50	+2.54%	4.43M	05:14:38
Unilever Indonesia	2,600	2,650	2,570	0	0.00%	4.22M	05:12:47
United Tractors	22,400	22,525	22,250	-1,550	-6.47%	7.04M	05:13:51
Vale Indonesia	4,290	4,320	4,120	+220	+5.41%	11.61M	05:13:41
PT Mizuho Leasing Indonesia Tbk	85	88	85	-2	-2.30%	706.8K	04:15:40
Victoria Investama	93	94	92	0	0.00%	164.3K	05:10:49
Visi Media Asia	6	6	6	-1	-14.29%	4.64M	05:05:10
Voksel Electric	180	180	171	+8	+4.65%	45.1K	05:11:46
Wahana Ottomitra	372	382	368	-328	-46.86%	1.86M	05:00:00
Wahana Pronatural	125	129	115	+2	+1.63%	193.1K	05:05:45
Wicaksana Overseas	132	132	132	0	0.00%	800	05:03:59
Wijaya Karya	144	158	143	-14	-8.86%	42.82M	05:14:53
Wijaya Karya Beton	84	85	82	-1	-1.18%	1.9M	05:14:58
Wilmar Cahaya Ind	1,870	1,885	1,835	+25	+1.36%	23.7K	05:11:24
Wintermar	520	540	510	-20	-3.70%	4.4M	05:09:55
Wismilak Inti Makmur	1,160	1,165	1,140	0	0.00%	2.07M	05:14:11
XL Axiata	2,410	2,510	2,410	-70	-2.82%	19.43M	05:14:42
Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/05
Dosni Roha Indonesia Tbk PT	456	458	452	-2	-0.44%	45.3K	05:00:00
Bali Towerindo Sentra	1,150	1,160	1,070	0	0.00%	19.5K	05:03:10
Eka Sari Lorena	142	143	138	0	0.00%	20.1K	05:13:17
Indonesian Paradise	990	990	990	-10	-1.00%	500	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,700	7,875	7,700	-75	-0.96%	9.3K	04:00:15
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	398	458	374	+22	+5.85%	54.7K	04:37:22
Lion Metal Works	525	525	520	+5	+0.96%	10.1K	05:00:00
Sumi Indo Kabel	470	478	466	+2	+0.43%	10.8K	05:00:00
Dian Swastatika	125,000	125,000	125,000	+2,250	+1.83%	100	04:38:03
Asuransi Bintang	890	950	800	+40	+4.71%	93K	05:08:37
Chitose Internasional	135	137	126	+5	+3.85%	71.3K	05:10:24
Link Net	960	1,000	950	-30	-3.03%	20.4K	05:06:53
Soechi Lines	170	172	170	-1	-0.58%	1.21M	05:12:36
Intan Baruprana Finance	12	12	12	0	0.00%	52.6K	03:55:01
Bank Agris	61	61	61	0	0.00%	694.3K	05:05:58
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	940	945	920	+20	+2.17%	6.3K	05:01:00
Hanjaya Mandala Sampoerna Tbk PT	770	790	770	-10	-1.28%	38.43M	05:14:44
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,240	1,250	1,175	0	0.00%	0	30/04
Asuransi Jasa Tania	114	114	114	0	0.00%	0	03/05
Bank Cimb Niaga	1,805	1,855	1,800	-25	-1.37%	11.37M	05:14:02
Yulie Sekurindo	2,360	2,360	2,360	+20	+0.85%	14.2K	05/05
Panca Global	87	88	85	-1	-1.14%	108.5K	05:00:00
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	113K	03:55:01
Humpuss	366	376	366	-10	-2.66%	51.9K	05:00:00
Batavia Prosperindo Int	10,875	10,875	10,875	0	0.00%	39.3K	05:10:12
Magna Finance	7	7	7	0	0.00%	454K	05:07:32
Agung Semesta Sejahtera Tbk PT	6	6	6	-1	-14.29%	906.1K	05:03:51
Bank Dinar Indonesia	95	98	94	-1	-1.04%	70.1K	05:12:18
Mitrabara Adiperdana	3,530	3,600	3,500	+30	+0.86%	23.4K	04:48:35
Blue Bird	1,535	1,550	1,530	+5	+0.33%	432.1K	05:14:26
Impack Pratama Industri	362	366	356	-6	-1.63%	3.75M	05:08:08
Indonesia Prima	500	500	500	+32	+6.84%	100	05:00:00
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	252	260	250	+4	+1.61%	25.45M	05:14:00
Roda Vivatex	14,200	14,200	13,975	+400	+2.90%	1K	04:00:57
Merck	4,000	4,000	3,980	+10	+0.25%	102.9K	04:45:40
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,615	1,615	1,615	-175	-9.78%	500	05/05
Sekar Laut	127	127	127	0	0.00%	30K	03:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	420	420	420	-4	-0.94%	100	05/05
Bintang Mitra	362	368	358	+8	+2.26%	15.4K	04:13:25
Tira Austenite	424	424	384	+38	+9.84%	23.5K	03:55:01
Inter-Delta	139	139	131	+8	+6.11%	468.9K	04:42:52
Mitra Keluarga Karyasehat	3,060	3,070	2,970	+70	+2.34%	20.32M	05:06:31
Red Planet Indonesia Tbk	22	22	22	0	0.00%	538.7K	03:55:01
Mitra Energi Persada	342	358	316	+26	+8.23%	5.6K	04:28:11
Alakasa Industrindo Tbk	362	378	350	+12	+3.43%	114K	05:00:00
PP Properti Tbk PT	12	12	12	-1	-7.69%	42.24M	05:09:36
Argo Pantes Tbk	970	970	960	+20	+2.11%	8.5K	05:00:00
Puradelta Lestari Tbk Pt	163	163	162	+1	+0.62%	16M	05:13:41
Radana Bhaskara Finance Tbk	94	94	91	+2	+2.17%	37.8K	04:30:51
Merdeka Copper Gold TBK PT	2,630	2,640	2,570	+70	+2.73%	25.35M	05:14:57
Mega Manunggal Property	276	278	272	+4	+1.47%	197.8K	05:00:00
Steady Safe TBK PT	230	230	226	+8	+3.60%	515.5K	05:06:29
Bukaka Teknik Utama	1,005	1,020	1,005	-15	-1.47%	10.3K	04:21:45
Anabatic Technologies Tbk	376	378	372	-4	-1.05%	29K	04:32:42
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	100	03:55:01
Garuda Metalindo Tbk	745	765	715	-20	-2.61%	467.7K	04:38:43
Bank Harda Internasional Tbk PT	995	995	975	+10	+1.02%	479.5K	05:12:04
Victoria Insurance Tbk PT	159	165	150	+7	+4.61%	333.1K	05:00:00
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	1.51M	05:09:57
Ateliers Mecaniques D’Indonesie	149	149	145	+21	+16.41%	300	05:00:00
Primarindo Asia Infrastructure Tbk	84	106	78	+3	+3.70%	81.24M	05:12:22
Dua Putra Utama Makmur PT	13	13	13	+1	+8.33%	200	05:00:00
Indonesia Pondasi Raya Tbk PT	139	144	136	-1	-0.71%	651.3K	05:09:48
Kino Indonesia Tbk PT	1,400	1,415	1,400	-5	-0.36%	12.4K	05:00:00
Bank Artos Indonesia	2,220	2,240	2,140	+110	+5.21%	11.49M	05:14:56
Mahaka Radio	50	50	50	0	0.00%	6.94M	05:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	67	66	0	0.00%	962.7K	05:00:00
Cikarang Listrindo	680	690	675	0	0.00%	8.88M	05:14:44
Duta Intidaya	348	364	348	0	0.00%	2.1K	04:49:05
Sillo Maritime Perdana	1,020	1,030	1,005	-25	-2.39%	1.9K	04:44:58
Graha Andrasentra	7	7	6	0	0.00%	10.97M	05:14:25
Capital Financial Ind	505	505	496	+375	+288.46%	194.1K	05:00:00
Maharaksa Biru Energi Tbk PT	125	127	122	+3	+2.46%	93.55M	05:04:34
Indo Komoditi Korpora	13	13	12	-110	-89.43%	411.3K	05:00:00
Waskita Beton Precast	15	16	15	-1	-6.25%	8.14M	05:00:00
Samator Indo Gas Tbk PT	1,800	1,805	1,795	0	0.00%	303.5K	05:08:31
Paramita Bangun Sarana	298	298	294	0	0.00%	714.2K	05:01:00
Prodia Widyahusada	3,230	3,260	3,220	0	0.00%	303.9K	05:07:22
Bintang Oto Global	930	950	920	-10	-1.06%	155.25M	05:00:00
Nusantara Pelabuhan	700	745	700	-25	-3.45%	11.6K	04:42:57
Anugerah Kagum Karya	9	9	7	+1	+12.50%	1.89M	05:00:00
Central Omega Resources	103	104	101	+1	+0.98%	2.22M	05:00:00
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,020	1,020	970	+70	+7.37%	2.4K	02:38:08
Industri Dan Perdagangan	94	95	92	-1	-1.05%	4.3M	05:14:06
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	13	13	13	+1	+8.33%	1.55M	05:00:00
Sariguna Primatirta	1,065	1,295	1,050	-55	-4.91%	26.85M	05:14:54
PT Cahayasakti Investindo	50	50	50	0	0.00%	8.2K	04:44:18
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	13	13	13	+1	+8.33%	752.5K	05:00:00
Megapower Makmur	50	51	50	-150	-75.00%	718.2K	04:42:16
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	3	3	3	0	0.00%	7.77M	05:11:25
Buyung Poetra Sembada	144	147	143	-3	-2.04%	12.2M	05:07:17
Kirana Megatara	216	232	208	+4	+1.89%	7.7K	02:32:41
Hartadinata Abadi	396	406	388	-10	-2.46%	8.98M	05:13:52
Integra Indocabinet	252	262	248	-2	-0.79%	5.84M	05:14:00
Alfa Energi Investama	91	98	83	-1	-1.09%	12.76M	05:09:13
Map Boga Adiperkasa	1,915	1,930	1,885	-15	-0.78%	2.4K	04:23:29
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	910	910	880	+20	+2.25%	30.73M	05:12:58
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7.69%	44.8K	05:00:00
Emdeki Utama	187	188	185	-1	-0.53%	1.05M	05:03:19
Trisula Textile	59	61	58	0	0.00%	293.8K	05:00:00
Kioson Komersial	50	50	50	0	0.00%	14.6K	04:02:08
Garuda Maintenance Facility	57	57	57	0	0.00%	646.3K	05:03:44
Malacca Trust Wuwungan	86	89	85	-14	-14.00%	1.8M	05:00:00
Kapuas Prima Coal	8	8	8	0	0.00%	14.66M	05:06:46
Maming Enam Sembilan Mineral Tbk PT	127	128	126	+1	+0.79%	74K	05:00:00
PP Presisi Tbk PT	65	67	63	0	0.00%	1.97M	05:05:53
Wijaya Karya Bangunan Gedung	65	69	64	-3	-4.41%	6.21M	05:11:49
M Cash Integrasi PT	1,080	1,120	1,080	-70	-6.09%	149.1K	05:05:16
Pelita Samudera	448	450	442	+2	+0.45%	471.3K	05:08:49
Asuransi Jiwa Syariah	54	57	53	-2	-3.57%	5.57M	05:14:03
Campina Ice Cream	408	414	390	+18	+4.62%	2.22M	05:12:37
Dwi Guna Laksana	110	113	107	-1	-0.90%	49K	04:45:53
Jasa Armada Indonesia	264	268	262	-4	-1.49%	1.48M	04:32:40
Panca Budi Idaman	1,685	1,695	1,630	+30	+1.81%	668.5K	05:06:51
Prima Cakrawala Abadi	50	50	50	0	0.00%	3K	00:48:34
LCK Global Kedaton	298	298	298	0	0.00%	0	02/05
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	01/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	705	715	670	+45	+6.82%	43.63M	05:08:20
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,800	1,800	1,755	0	0.00%	4.5K	04:29:42
Indah Prakasa Sentosa	130	133	120	0	0.00%	70.5K	05:00:00
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	200	02:57:46
Bank Syariah Indonesia	2,790	2,870	2,670	+160	+6.08%	97.35M	05:14:43
PT Surya Pertiwi	535	540	535	-5	-0.93%	743.9K	05:04:20
Medikaloka Hermina	1,335	1,370	1,315	-5	-0.37%	12.32M	05:13:06
Guna Timur Raya	85	90	75	-4	-4.49%	711.5K	05:00:00
PT Sarimelati Kencana	254	266	248	-6	-2.31%	136.9K	04:49:35
Sriwahana	50	50	50	0	0.00%	0	01/05
Asuransi Tugu Pratama	1,205	1,215	1,190	+15	+1.26%	9.34M	05:14:03
MNC Studios	2,900	2,900	2,880	0	0.00%	97.5K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,195	1,230	1,190	-5	-0.42%	7.95M	05:10:21
Charnic Capital	272	274	260	+4	+1.49%	8.5K	04:39:35
Royal Prima	67	71	65	-3	-4.29%	18.64M	05:05:42
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	168	179	160	-10	-5.62%	1.03M	05:14:56
Batavia Prosperindo Trans	79	80	78	-1	-1.25%	2.23M	05:03:37
PT Kendaraan Terminal	655	675	655	+5	+0.77%	1.72M	05:01:37
Jaya Sukses Makmur	975	985	935	-10	-1.02%	50.6K	05/05
MAP Aktif Adiperkasa	825	835	795	+10	+1.23%	12.78M	05:13:25
Transcoal Pacific	8,050	8,200	7,800	-125	-1.53%	10.73M	05:14:00
Pollux Properti	134	141	129	+1	+0.75%	140.1K	05:01:01
Mahkota	815	845	795	+10	+1.24%	11.88M	05:11:24
NFC Indonesia	1,110	1,120	1,065	0	0.00%	49.6K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,770	4,850	4,500	+90	+1.92%	5.08M	05:14:02
Andira Agro	6	6	6	-1	-14.29%	873.4K	05:01:01
Trimitra Propertindo	10	10	10	0	0.00%	312.8K	05:00:00
Madusari Murni Indah	244	248	238	+8	+3.39%	233.1K	05:00:00
Arkadia Digital	12	12	11	+1	+9.09%	6.33M	05:14:39
Pantai Indah Kapuk Dua Tbk PT	4,840	4,910	4,750	+90	+1.89%	3.12M	05:13:42
Natura City	50	50	50	0	0.00%	1.6K	02:30:01
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,605	1,620	1,600	+5	+0.31%	6.1K	04:49:48
Satria Antaran Prima	740	740	710	+30	+4.23%	81K	05:01:38
Super Energy	2,090	2,090	2,050	+40	+1.95%	19.8K	05:00:00
Garudafood Putra Putri	418	422	412	0	0.00%	254.7K	05:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	294	300	290	+2	+0.68%	65.4K	05:05:01
Cahayaputra Asa Keramik	129	134	106	+13	+11.21%	6.13M	05:02:30
Kota Satu	153	159	147	-6	-3.77%	23.63M	05:09:35
Yelooo Integra	13	13	13	-1	-7.14%	1.98M	05:00:00
Shield On Service	440	474	432	-28	-5.98%	31K	05:00:00
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	9	9	8	-126	-93.33%	2.78M	05:00:00
Nusantara Voucher	112	118	107	0	0.00%	178.1K	05:01:32
Sentral Mitra Informatika	56	58	53	+1	+1.82%	633.9K	05:00:00
Satria Mega Kencana	184	190	183	+1	+0.55%	4.9K	05:00:00
Urban Jakarta Propertindo	130	132	130	-2	-1.52%	30.1K	00:21:59
Mega Perintis	1,105	1,105	1,080	+807	+270.81%	241K	05:00:00
Phapros	496	500	492	-2	-0.40%	56.9K	05:08:21
Sentra Food	120	125	114	-2	-1.64%	723.4K	05:02:10
Estika Tata Tiara	224	234	220	0	0.00%	116.9K	04:44:49
Pollux Investasi	700	700	670	0	0.00%	0	03/05
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	160	160	156	+57	+55.34%	151.4K	05:00:00
Armada Berjaya	104	105	102	0	0.00%	577.8K	05:03:47
PT Wahana Interfood	158	164	155	+1	+0.64%	108.6K	04:40:11
Meta Epsi	10	10	10	+1	+11.11%	672.3K	05:00:00
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	21	20	+1	+5.00%	319.9K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	1.8K	03:23:11
Hotel Fitra International	454	458	454	+352	+345.10%	677K	05:00:00
Bali Bintang Sejahtera	93	95	89	0	0.00%	1.43M	05:05:41
Communication Cable Systems	386	388	370	-2	-0.52%	7K	05/05
Surya Fajar Capital	1,825	1,825	1,815	+10	+0.55%	194.4K	05:01:59
Golden Flower	452	525	400	-58	-11.37%	48.8K	05:11:09
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	122.8K	05:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	254	260	250	-4	-1.55%	391.7K	05:08:13
Krida Jaringan Nusantara	63	64	61	+1	+1.61%	925.5K	05:08:31
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	332	334	328	-2	-0.60%	49K	03:51:21
MNC Vision Networks	50	50	50	0	0.00%	58K	02:42:02
Hensel Davest	7	7	7	-1	-12.50%	5.56M	05:01:01
Satyamitra Kemas Lestari	194	195	192	+2	+1.04%	84.5K	04:31:16
Inocycle	107	110	100	-1	-0.93%	547.4K	04:27:36
Arkha Jayanti	11	11	11	-1	-8.33%	1.17M	05:12:00
Eastparc Hotel	126	127	125	-1	-0.79%	364.1K	05:13:42
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	230	230	220	-2	-0.86%	11.7K	05:05:33
DMS Propertindo	6	6	6	-1	-14.29%	16.76M	05:05:38
Kencana Energi	710	710	695	+10	+1.43%	6.83M	05:14:54
Telefast Indonesia	139	143	132	-4	-2.80%	182.1K	05:09:16
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	410	410	410	0	0.00%	59.2K	03:55:01
Optima Prima	56	56	55	+1	+1.82%	427.5K	04:49:54
Nusantara Almazia	64	64	57	+1	+1.59%	2.18M	05:01:32
Gaya Abadi	55	56	54	0	0.00%	6.75M	05:00:00
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	476	482	468	+6	+1.28%	1.35M	05:06:56
Digital Mediatama Maxima	77	77	77	-8	-9.41%	1.92M	05:10:58
Ginting Jaya Energi	8	9	8	-1	-11.11%	15.67M	05:14:05
Singaraja Putra	835	835	835	-5	-0.60%	200	00:55:01
Sinergi Inti	25	25	25	0	0.00%	1.07M	05:01:00
Dana Brata Luhur	730	745	725	0	0.00%	435K	05:11:05
Mulia Boga Raya	1,180	1,290	1,140	-100	-7.81%	675.6K	05:13:46
Palma Serasih	158	158	142	+9	+6.04%	174.5K	05:00:00
Asia Sejahtera Mina	95	95	95	0	0.00%	60.1K	05:00:00
Ifishdeco	845	845	845	0	0.00%	0	03/05
Repower Asia Ind	5	6	5	0	0.00%	3.31M	05:00:00
Indonesia Fibreboard	170	175	164	0	0.00%	124K	05:02:50
Uni Charm	765	770	755	+5	+0.66%	1.47M	05:01:00
Putra Mandiri Jembar	128	134	128	-2	-1.54%	76.8K	05:00:00
Galva Technologies	306	308	300	-6	-1.92%	7.2K	05:00:00
Tourindo Guide	89	90	89	+9	+11.25%	2.58M	05:00:00
Cisadane Sawit Raya	420	428	410	+8	+1.94%	34.8K	04:49:12
Bank Amar Indonesia	250	254	250	0	0.00%	53.5K	05:06:27
Ashmore Asset	970	980	970	0	0.00%	14.1K	05:00:00
Royalindo Investa	101	102	100	+2	+2.02%	217.1K	05:04:42
Perintis Triniti	119	121	107	-2	-1.65%	1.52M	05:00:00
Diamond Food	735	735	735	0	0.00%	1.8K	05:02:05
Putra Rajawali Kencana	8	8	8	-1	-11.11%	8.25M	05:01:01
Pratama Widya	940	950	935	-5	-0.53%	26.5K	02:30:01
Lancartama Sejati	8	8	8	0	0.00%	16.6K	05:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	2.6K	00:21:37
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2.3K	02:30:01
Diamond Citra	5	6	5	0	0.00%	8.77M	05:08:21
Andalan Sakti	185	193	184	-6	-3.14%	5.26M	05:01:09
Batulicin Nusantara	168	172	164	+2	+1.20%	2.32M	05:00:00
Esta Multi Usaha	79	80	77	0	0.00%	723.4K	05:00:00
Makmur Berkah	98	99	91	+4	+4.26%	1.43M	05:01:00
Metro Health	165	170	156	+1	+0.61%	528.8K	05:00:00
Saraswanti Anugerah	675	700	660	-25	-3.57%	121.7K	05:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	234	234	228	+4	+1.74%	1K	05/05
Sejahtera Bintang	2	2	1	0	0.00%	10.07M	05:08:46
Karya Bersama	13	13	13	-1	-7.14%	22.61M	05:00:00
Bumi Benowo	130	132	128	-2	-1.52%	10.6K	05:00:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	86	90	84	-4	-4.44%	41.1K	03:56:03
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	7	7	6	+1	+16.67%	71.2K	05:12:38
Pradiksi Gunatama	350	350	350	0	0.00%	600	05/05
Boston Furniture	16	16	15	-84	-84.00%	133.7K	04:41:29
Pakuan	550	560	550	+425	+340.00%	17.8K	04:26:39
Prima Globalindo	93	95	91	-1	-1.06%	41.2K	05:00:00
Berlian Laju Tanker Tbk PT	20	20	19	0	0.00%	9.36M	05:12:20
Sunindo Adipersada	42	42	42	-4	-8.70%	9.5K	05:00:00
Sumber Global	1,780	1,810	1,650	+70	+4.09%	5.82M	05:10:24
Transkon Jaya	189	190	184	-61	-24.40%	349.3K	05:00:00
Pinago Utama	1,400	1,430	1,400	-30	-2.10%	3.1K	05:00:00
Puri Global Sukses	174	177	162	+5	+2.96%	1.23M	05:03:30
Soho Global	496	496	496	0	0.00%	200	05/05
Selaras Citra	139	179	125	+29	+26.36%	17.1K	04:01:24
Bank Bisnis	4,540	4,580	4,540	+10	+0.22%	2.3K	05:00:00
Kurniamitra Duta	500	500	498	+2	+0.40%	11.9K	03:50:55
Grand House	149	157	133	+5	+3.47%	72.3K	04:43:18
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	0	0.00%	19.6K	04:49:06
Morenzo Abadi	30	32	30	-2	-6.25%	53.2K	05:00:00
Djasa Ubersakti Tbk	10	10	9	+1	+11.11%	396.4K	05:10:12
Trimitra Prawara	50	50	50	0	0.00%	100	05/05
Victoria Care	650	655	640	+550	+550.00%	131.8K	05:00:00
Panca Mitra	224	232	222	-2	-0.88%	5.36M	05:11:59
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	10.7K	03:44:28
Bank Net Indonesia Syariah Tbk PT	970	995	965	-20	-2.02%	358.7K	05:12:03
Diagnos Laboratorium Utama PT Tbk	342	344	332	+2	+0.59%	3.09M	05:09:01
Widodo Makmur Unggas Tbk PT	14	14	14	-1	-6.67%	7.87M	05:09:15
Ulima Nitra PT	456	476	448	+8	+1.79%	26.58M	05:14:33
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	1.2K	02:30:01
Sunter Lakeside Hotel Tbk PT	505	520	500	-15	-2.88%	3.35M	05:00:00
Zyrexindo Mandiri Buana PT Tbk	146	147	140	-1	-0.68%	566.4K	04:49:22
Imago Mulia Persada Tbk PT	52	56	49	+1	+1.96%	28.6K	04:08:26
Fimperkasa Utama Tbk PT	47	47	43	-78	-62.40%	2.9K	04:43:39
Triputra Agro Persada Tbk PT	660	675	650	+5	+0.76%	32.08M	05:14:38
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	00:05:46
Lima Dua Lima Tiga PT	136	141	130	-3	-2.16%	48.7K	05:00:00
Harapan Duta Pertiwi PT	35	35	34	+1	+2.94%	619.6K	05:00:00
Triniti Dinamik PT Tbk	16	17	16	-1	-5.88%	645.5K	05:00:00
Ladangbaja Murni PT Tbk	102	102	86	+26	+34.21%	7.13M	05:00:00
Panca Anugrah Wisesa Tbk PT	73	75	65	+4	+5.80%	205.4K	05:00:00
Archi Indonesia Tbk PT	300	304	290	+6	+2.04%	10.97M	05:09:32
Bank Multiarta Sentosa PT	3,490	3,490	3,400	0	0.00%	0	03/05
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	308	314	304	0	0.00%	479.7K	05:09:00
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	0	03/05
PAM Mineral Tbk PT	148	153	148	-2	-1.33%	3.97M	05:11:14
Trimegah Karya Pratama Tbk PT	82	86	82	-1	-1.20%	3.93M	05:14:33
DCI Indonesia	35,975	35,975	35,975	-25	-0.07%	100	05/05
Bukalapak.com PT	120	123	120	-3	-2.44%	160.02M	05:04:51
Hasnur Internasional Shipping Tbk PT	218	220	214	0	0.00%	1.03M	05:13:07
Bank JTrust Indonesia Tbk PT	98	99	96	+1	+1.03%	165.9K	05:00:00
Solusi Sinergi Digital Tbk PT	143	147	138	+1	+0.70%	382.69M	05:07:57
Indo Oil Perkasa PT	95	103	93	-2	-2.06%	326.8K	05:06:52
Geoprima Solusi Tbk PT	238	242	220	+14	+6.25%	11.09M	05:03:36
Prima Andalan Mandiri Tbk PT	5,950	6,025	5,900	-50	-0.83%	260.3K	05:04:48
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	200	03:55:01
Global Sukses Solusi Tbk PT	56	57	55	-1	-1.75%	22.4K	04:43:30
Surya Biru Murni Acetylene Tbk PT	143	143	136	+5	+3.62%	681.2K	05:00:00
Cemindo Gemilang Tbk PT	1,075	1,085	1,055	-5	-0.46%	26.76M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	102K	05:00:00
IDeA Indonesia Akademi Tbk PT	47	49	45	-1	-2.08%	1.14M	05:11:59
Formosa Ingredient Factory PT Tbk	161	162	148	+5	+3.21%	103.2K	05:00:00
Indointernet Tbk PT	4,070	4,080	4,030	-10	-0.25%	41.2K	05:00:00
Ace Oldfields PT	51	52	50	-1	-1.92%	248.6K	05:00:00
Damai Sejahtera Abadi Tbk PT	200	202	199	+99	+98.02%	570.5K	05:00:00
Dayamitra Telekomunikasi PT	575	580	555	+20	+3.60%	37.03M	05:10:51
Caturkarda Depo Bangunan PT Tbk	382	382	376	+6	+1.60%	1.1K	03:48:09
Perma Plasindo Tbk PT	129	130	129	-1	-0.77%	340K	05:00:00
Widodo Makmur Perkasa PT	14	15	14	-1	-6.67%	3.09M	05:14:18
Jaya Swarasa Agung PT	94	95	92	-266	-73.89%	166.8K	04:39:52
Wira Global Solusi Tbk PT	55	55	53	0	0.00%	116.4K	05:01:00
Cisarua Mountain Dairy Tbk PT	4,910	4,970	4,810	+10	+0.20%	2.64M	05:02:26
RMK Energy PT Tbk	515	520	500	+15	+3.00%	1.53M	05:05:48
Obm Drilchem PT	258	268	254	+2	+0.78%	512.6K	05:00:00
Avia Avian PT Tbk	520	520	490	+30	+6.12%	39.31M	05:14:02
Indo Pureco Pratama Tbk PT	8	8	8	-1	-11.11%	5.49M	05:10:09
Wahana Inti MakmurTbk PT	98	110	94	-7	-6.67%	30.42M	05:10:39
Bintang Samudera Mandiri Lines Tbk PT	141	146	138	-4	-2.76%	35.04M	05:13:52
Dharma Polimetal Tbk PT	925	940	915	-5	-0.54%	2.87M	05:14:59
Adaro Minerals Indonesia Tbk PT	1,345	1,355	1,300	+15	+1.13%	10.87M	05:13:03
Semacom Integrated Tbk PT	124	129	119	+3	+2.48%	1.87M	05:00:00
Autopedia Sukses Lestari Tbk PT	99	101	95	+4	+4.21%	17.46M	05:11:33
Net Visi Media Tbk PT	58	58	55	+4	+7.41%	2.15M	05:14:04
Mitra Angkasa Sejahtera PT Tbk	16	16	16	+1	+6.67%	4.05M	05:00:00
Champ Resto Indonesia PT	1,075	1,080	1,075	+5	+0.47%	12.6K	00:41:12
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	400	04:02:47
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	41.6K	04:35:10
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	-216.00	-81.82%	212.5K	05:00:00
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	769.6K	05:00:00
Sumber Tani Agung Resources Tbk PT	750.00	765.00	750.00	-15.00	-1.96%	4.8M	05:00:00
Sepeda Bersama Indonesia Tbk PT	535.00	550.00	530.00	-5.00	-0.93%	9.02M	05:14:52
Wir Asia Tbk PT	101.00	103.00	97.00	+3.00	+3.06%	23.4M	05:13:28
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	0.00	0.00%	161.4K	05:08:15
GoTo Gojek Tokopedia PT	69.00	70.00	66.00	+3.00	+4.55%	4.22B	05:13:53
Teladan Prima Agro PT Tbk	454.00	456.00	450.00	+4.00	+0.89%	91.7K	05:00:00
Murni Sadar Tbk PT	1,175.00	1,175.00	1,050.00	+90.00	+8.29%	9.53M	05:01:03
Winner Nusantara Jaya Tbk PT	9.00	9.00	7.00	+1.00	+12.50%	27.29M	05:05:05
Indo Boga Sukses Tbk PT	220.00	220.00	220.00	-24.00	-9.84%	145.5K	05:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	7.00	5.00	0.00	0.00%	3.27M	05:00:00
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	26.4K	04:23:13
Chemstar Indonesia Tbk PT	67.00	68.00	65.00	0.00	0.00%	558K	05:00:00
Arkora Hydro Tbk PtT	955.00	975.00	935.00	-5.00	-0.52%	348.7K	05:00:00
Cerestar Indonesia Tbk PT	208.00	218.00	202.00	-10.00	-4.59%	1.58M	05:03:19
PT Dewi SHRI Farmindo Tbk	68.00	68.00	65.00	0.00	0.00%	16.24M	05:00:00
Tera Data Indonusa Tbk PT	195.00	197.00	195.00	-1.00	-0.51%	1.71M	04:47:05
Bangun Karya Perkasa Jaya PT Tbk	51.00	51.00	50.00	+1.00	+2.00%	2.72M	05:09:11
Habco Trans Maritima Tbk PT	230.00	232.00	226.00	+4.00	+1.77%	50.21M	05:13:22
Utama Radar Cahaya Tbk PT	142.00	149.00	137.00	+1.00	+0.71%	320.5K	05:00:00
Aman Agrindo Tbk PT	498.00	498.00	480.00	+18.00	+3.75%	8.41M	05:13:36
Agung Menjangan Mas Tbk PT	23.00	23.00	21.00	+1.00	+4.55%	237K	04:43:59
Jhonlin Agro Raya PT Tbk	324.00	330.00	302.00	+2.00	+0.62%	3.23M	05:11:04
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.57M	04:49:56
Mora Telematika Indonesia Tbk PT	456.00	460.00	456.00	0.00	0.00%	5.3K	04:19:22
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	00:52:44
Pelayaran Nasional Ekalya	296.00	300.00	290.00	+6.00	+2.07%	5.56M	05:13:58
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	14.00	15.00	14.00	-1.00	-6.67%	99.3K	05:00:00
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	59.00	0.00	0.00%	1.45M	04:49:59
Toba Surimi Industries Tbk Pt	304.00	304.00	292.00	+6.00	+2.01%	6.46M	05:13:31
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	13.1K	04:37:25
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	44.7K	04:27:41
Segar Kumala Indonesia Tbk PT	1,180.00	1,180.00	1,160.00	+5.00	+0.43%	8.2K	05:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	670.00	660.00	-235.00	-26.11%	41.8K	05:00:00
Citra Borneo Utama PT Tbk	1,160.00	1,225.00	1,150.00	-45.00	-3.73%	7.2K	05:10:20
PT Menthobi Karyatama Raya Tbk	122.00	123.00	120.00	+2.00	+1.67%	658.9K	05:00:00
Jayamas Medica Industri PT	198.00	199.00	198.00	0.00	0.00%	2.64M	05:00:00
PT Wulandari Bangun Laksana Tbk	55.00	55.00	55.00	-1.00	-1.79%	1.12M	05:04:44
PT Primadaya Plastisindo Tbk	486.00	490.00	482.00	+4.00	+0.83%	2.75M	05:11:45
Puri Sentul Permai Tbk PT	97.00	97.00	89.00	+1.00	+1.04%	122K	05:00:00
Ketrosden Triasmitra PT	208.00	216.00	206.00	-6.00	-2.80%	22.6K	04:46:22
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	0.00	0.00%	7.4M	05:01:39
Global Digital Niaga Tbk PT	472.00	474.00	470.00	+22.00	+4.89%	838.6K	05:00:00
Multi Medika Internasional PT Tbk	55.00	57.00	51.00	-1.00	-1.79%	6.64M	05:07:34
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	+1.00	+20.00%	222.4K	05:06:34
Saraswanti Indoland Dev PT	71.00	73.00	68.00	+2.00	+2.90%	147.4K	04:49:55
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	19.6K	02:34:58
Isra Presisi Indonesia PT Tbk	11.00	12.00	10.00	0.00	0.00%	4.72M	05:14:56
Venteny Fortuna International PT	187.00	191.00	176.00	+8.00	+4.47%	56.88M	05:14:21
Mitra Tirta Buwana PT Tbk	18.00	19.00	18.00	-1.00	-5.26%	2.16M	05:01:00
Data Sinergitama Jaya Tbk PT	93.00	97.00	93.00	-2.00	-2.11%	2.82M	05:01:07
Jobubu Jarum Minahasa PT Tbk	270.00	270.00	252.00	+4.00	+1.50%	2.42M	05:00:00
PT Citra Buana Prasida Tbk	135.00	135.00	120.00	+2.00	+1.50%	421.9K	05:05:27
Cakra Buana Resources Energi PT Tbk	20.00	20.00	20.00	+1.00	+5.26%	714.3K	05:09:04
Sunindo Pratama PT Tbk	585.00	590.00	575.00	-5.00	-0.85%	386.7K	05:00:00
PT Hatten Bali PT Tbk	310.00	316.00	300.00	-4.00	-1.27%	270.3K	05:00:00
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	8.47M	05:14:23
Penta Valent PT	222.00	230.00	210.00	+2.00	+0.91%	1.92M	05:09:04
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	393.5K	04:38:49
Wijaya Cahaya Timber PT	135.00	141.00	132.00	-2.00	-1.46%	8.44M	05:13:45
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	23.6K	05:00:00
Hassana Boga Sejahtera PT Tbk	21.00	21.00	19.00	-79.00	-79.00%	901.7K	05:00:00
Pelita Teknologi Global PT Tbk	2,090.00	2,140.00	2,070.00	-30.00	-1.42%	291.7K	05:00:00
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	143.1K	03:45:21
PT Solusi Kemasan Digital Tbk	36.00	39.00	35.00	-2.00	-5.26%	874.7K	04:10:29
Vastland Indonesia PT Tbk	74.00	75.00	73.00	+1.00	+1.37%	2.73M	05:00:00
Hoffmen Cleanindo PT Tbk	154.00	160.00	153.00	-1.00	-0.65%	1.89M	05:00:00
PT Pertamina Geothermal Energy	1,335.00	1,335.00	1,220.00	+120.00	+9.88%	93.78M	05:14:33
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	6.3K	04:13:21
Berdikari Pondasi	520.00	525.00	515.00	0.00	0.00%	16.89M	05:10:16
Mitra Pack	120.00	123.00	119.00	-1.00	-0.83%	58.27M	05:14:58
PT Petrindo Jaya Kreasi Tbk	7,200.00	7,250.00	7,025.00	+175.00	+2.49%	6.14M	05:14:57
Teknologi Karya Digital Nusa PT Tbk	197.00	208.00	197.00	-13.00	-6.19%	28.3M	05:05:13
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	21.9K	04:05:07
PT Nusantara Sawit Sejahtera Tbk	197.00	200.00	191.00	-2.00	-1.01%	15.64M	05:10:54
PT Hillcon Tbk	2,340.00	2,350.00	2,240.00	0.00	0.00%	1.93M	05:01:37
Grahaprima Suksesmandiri Tbk PT	133.00	134.00	130.00	+2.00	+1.53%	811.3K	05:04:46
Arsy Buana Travelindo Tbk PT	116.00	117.00	105.00	+3.00	+2.65%	296.6K	05:13:28
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	1.8K	05/05
PT Trimegah Bangun Persada Tbk	935.00	940.00	915.00	+20.00	+2.19%	9.31M	05:14:20
PT Era Digital Media Tbk	334.00	338.00	330.00	+4.00	+1.21%	150.8K	05:00:00
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	490K	05:00:00
Merdeka Battery Materials PT	525.00	535.00	515.00	0.00	0.00%	57.75M	05:14:57
Era Media Sejahtera Tbk PT	55.00	56.00	54.00	-1.00	-1.79%	98.42M	05:07:58
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	11.6K	00:23:01
MPX Logistics International Tbk PT	150.00	156.00	138.00	+11.00	+7.91%	58.18M	05:14:54
Tripar Multivision Plus Tbk PT	520.00	600.00	505.00	-35.00	-6.31%	14.95M	05:12:44
King Tire Indonesia Tbk PT	136.00	138.00	127.00	+1.00	+0.74%	2.88M	05:04:22
Sarana Mitra Luas Tbk PT	144.00	145.00	135.00	+6.00	+4.35%	274.2M	05:12:40
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	200	00:52:04
Maxindo Karya Anugerah	81.00	82.00	76.00	+2.00	+2.53%	3.96M	05:00:00
PT VKTR Teknologi Mobilitas	118.00	120.00	106.00	+3.00	+2.61%	37.19M	05:11:04
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	1.3M	05:14:12
Amman Mineral Internasional Tbk PT	9,900.00	9,975.00	9,750.00	+125.00	+1.28%	26.26M	05:11:28
Carsurin Tbk PT	97.00	97.00	93.00	+4.00	+4.30%	102.9K	05:01:20
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	0.00	0.00%	195.7K	04:21:23
PT Widiant Jaya Krenindo Tbk	11.00	12.00	11.00	-1.00	-8.33%	1.49M	05:05:08
Platinum Wahab Nusantara Tbk PT	69.00	116.00	69.00	-37.00	-34.91%	478.11M	05:14:38
Sinergi Inti Andalan Prima Tbk PT	51.00	53.00	50.00	-1.00	-1.92%	207.67M	05:01:00
Mandiri Herindo Adiperkasa Tbk PT	218.00	218.00	208.00	+2.00	+0.93%	18.45M	05:14:44
PT Royaltama Mulia Kontraktorindo	204.00	204.00	202.00	+4.00	+2.00%	60.3K	05:00:00
Nusantara Sejahtera Raya Tbk PT	222.00	226.00	218.00	+2.00	+0.91%	2.68M	05:00:00
PT ITSEC Asia Tbk	334.00	338.00	326.00	-2.00	-0.60%	3.02M	05:13:07
Sinar Eka Selaras PT	228.00	236.00	226.00	-2.00	-0.87%	705.4K	05:05:18
Multi Garam Utama Tbk PT	63.00	69.00	63.00	-4.00	-5.97%	824.6K	05:13:05
PT Ingria Pratama Capitalindo Tbk	162.00	164.00	151.00	+1.00	+0.62%	13.65M	05:00:00
Minahasa Membangun Hebat Tbk PT	37.00	39.00	36.00	+1.00	+2.78%	275.4K	04:45:22
Paperocks Indonesia Tbk PT	87.00	90.00	85.00	+2.00	+2.35%	7.27M	05:09:49
Humpuss Maritim Internasional Tbk	80.00	82.00	80.00	-2.00	-2.44%	13.37M	05:14:48
Lupromax Pelumas Indonesia Tbk PT	25.00	27.00	25.00	-2.00	-7.41%	3.85M	05:07:30
Mutuagung Lestari Tbk PT	77.00	79.00	76.00	-2.00	-2.53%	1.69M	05:06:47
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	0.00	0.00%	180.5K	03:59:29
Charlie Hospital Semarang PT	236.00	238.00	226.00	+6.00	+2.61%	9.81M	05:13:54
Multitrend Indo Tbk PT	89.00	89.00	81.00	+8.00	+9.88%	806.5K	05:14:45
Anugerah Spareparts Sejahtera PT	46.00	48.00	45.00	-1.00	-2.13%	28.67M	05:09:10
Sumber Sinergi Makmur PT Tbk	116.00	125.00	116.00	-6.00	-4.92%	80.88M	05:13:31
Kokoh Exa Nusantara Tbk PT	56.00	61.00	55.00	-64.00	-53.33%	744K	04:40:41
Pulau Subur Tbk PT	134.00	143.00	133.00	-5.00	-3.60%	3.12M	05:13:00
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	32.3K	05:08:54
Logisticsplus International Tbk PT	58.00	58.00	50.00	+5.00	+9.43%	1.98M	05:01:00
Koka Indonesia PT	89.00	92.00	86.00	-1.00	-1.11%	36.17M	05:12:44
Barito Renewables Energy PT Tbk	9,300.00	9,725.00	9,150.00	-575.00	-5.82%	13.33M	05:14:57
Agro Bahari Nusantara PT Tbk	56.00	62.00	54.00	-3.00	-5.08%	2.37M	05:14:24
Ikapharmindo Putramas PT	252.00	252.00	212.00	+22.00	+9.57%	6.65M	05:14:52
Mastersystem Infotama PT	1,490.00	1,505.00	1,480.00	-15.00	-1.00%	294.8K	05:10:35
Kian Santang Muliatama PT	88.00	91.00	82.00	+5.00	+6.02%	25.14M	05:10:53
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	102.00	+4.00	+3.88%	63M	05:00:00
Maja Agung Latexindo PT Tbk	246.00	332.00	246.00	-82.00	-25.00%	25.57M	05:14:54
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.52M	04:44:11
Citra Nusantara Gemilang Tbk PT	137.00	142.00	130.00	-3.00	-2.14%	8.55M	05:11:51
Adhi Kartiko Pratama Tbk PT	670.00	700.00	665.00	-15.00	-2.19%	27.34M	05:14:52
Sinergi Multi Lestarindo PT Tbk	98.00	102.00	98.00	-2.00	-2.00%	11.82M	05:12:48
Multi Spunindo Jaya Tbk PT	288.00	294.00	282.00	+2.00	+0.70%	13.77M	05:05:59
Manggung Polahraya PT Tbk	186.00	193.00	174.00	-7.00	-3.63%	52.65M	05:06:14
Samcro Hyosung Adilestari PT Tbk	89.00	95.00	83.00	0.00	0.00%	27.87M	05:13:39
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	16K	03:07:56
Sumber Mineral Global Abadi Tbk PT	81.00	84.00	79.00	+1.00	+1.25%	115.85M	05:14:18
Terang Dunia Internusa PT	126.00	130.00	125.00	-1.00	-0.79%	12.63M	05:06:52
Pt Topindo Solusi Komunika	64.00	68.00	63.00	-2.00	-3.03%	123.66M	05:14:39
Mitra Pedagang Indonesia PT Tbk	66.00	69.00	59.00	-1.00	-1.49%	2.74M	05:14:10
Ancara Logistics Indonesia PT Tbk	356.00	366.00	352.00	-6.00	-1.66%	6.79M	05:13:16
Homeco Victoria Makmur PT Tbk	187.00	190.00	183.00	+4.00	+2.19%	25.54M	05:08:37
Pt Harta Djaya Karya Tbk	150.00	151.00	141.00	-1.00	-0.66%	135.4M	05:06:08
Multikarya Asia Pasifik Raya Tbk PT	380.00	380.00	374.00	+4.00	+1.06%	32.12M	05:14:46
Ecocare Indo Pasifik PT Tbk	140.00	151.00	138.00	-10.00	-6.67%	7.59M	05:06:55
Bersama Mencapai Puncak PT Tbk	79.00	80.00	79.00	0.00	0.00%	2.07M	05:01:00
Satu Visi Putra PT Tbk	294.00	304.00	286.00	+2.00	+0.68%	27.47M	05:06:25
Dunia Virtual Online Tbk PT	123.00	125.00	105.00	+18.00	+17.14%	78.95M	05:13:01
Atlantis Subsea Indonesia Tbk PT	137.00	193.00	123.00	-22.00	-13.84%	1.64B	05:13:02
Multi Hanna Kreasindo Tbk PT	466.00	474.00	462.00	+4.00	+0.87%	75.44M	05:14:08

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0043	-- / --	40.44T
	Bukit Asam(PTBA)	EPS / Forecast	Revenue / Forecast	-- / 224.91	-- / 12,916.48B	33.66T
	Bank Tabungan Pensiunan(BTPS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.24T
	Metrodata Electronics(MTDL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7T
	Sentul City(BKSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.53T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.5T
	Jaya Agra Wattie(JAWA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.54T
	Malindo Feedmill(MAIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.2T
	Bekasi Fajar(BEST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.07T
	Indonesia Pondasi Raya Tbk PT(IDPR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	280.42B

Monday, May 6, 2024

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0043

-- / --

Bukit Asam(PTBA)

EPS / Forecast

Revenue / Forecast

-- / 224.91

-- / 12,916.48B

Bank Tabungan Pensiunan(BTPS)

EPS / Forecast

Revenue / Forecast

-- / --

Metrodata Electronics(MTDL)

EPS / Forecast

Revenue / Forecast

-- / --

Sentul City(BKSL)

EPS / Forecast

Revenue / Forecast

-- / --

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Jaya Agra Wattie(JAWA)

EPS / Forecast

Revenue / Forecast

-- / --

Malindo Feedmill(MAIN)

EPS / Forecast

Revenue / Forecast

-- / --

Bekasi Fajar(BEST)

EPS / Forecast

Revenue / Forecast

-- / --

Indonesia Pondasi Raya Tbk PT(IDPR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,850.00

+174.3

+0.45%

US 500

5,178.80

+51.0

+0.99%

Dow Jones

38,852.27

+176.59

+0.46%

S&P 500

5,180.74

+52.95

+1.03%

Nasdaq

16,349.25

+192.92

+1.19%

S&P 500 VIX

13.49

0.00

0.00%

Dollar Index

104.98

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.76	+1.97%	83.40M
AAPL	181.71	-0.91%	74.61M
AMD	155.78	+3.44%	43.89M
NVDA	921.40	+3.77%	36.63M
AMZN	188.70	+1.34%	31.80M
META	465.68	+3.04%	13.96M
BRKa	608,780	+0.96%	17.96K

Name	Last	Chg. %	Vol.
SMCI	830.35	+6.09%	5.19M
AAL	14.65	+5.78%	46.38M
PWR	269.44	+5.11%	1.36M
LUV	27.41	+4.82%	9.59M
MU	120.13	+4.73%	22.01M
UAL	53.97	+4.49%	8.64M
APTV	84.42	+4.45%	4.17M

Name	Last	Chg. %	Vol.
TSN	58.50	-5.68%	10.71M
AMGN	299.48	-3.79%	4.03M
WBA	17.26	-3.09%	11.08M
CHRW	78.75	-3.02%	2.04M
ODFL	180.18	-2.64%	2.05M
FAST	66.74	-2.47%	5.34M
MRNA	122.13	-2.30%	3.93M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama