Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.75 | 40.40 | 39.00 | +0.66 | +1.69% | 18.16K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | ||
6.79 | 6.85 | 6.79 | -0.06 | -0.88% | 2.37K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.89 | 2.90 | 2.77 | +0.11 | +3.96% | 24.09K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 2.78K | ||
14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 2.76K | ||
96.70 | 97.00 | 95.80 | +1.90 | +2.00% | 1.93K | ||
8.80 | 8.97 | 8.80 | -0.19 | -2.11% | 2.34K | ||
48.40 | 48.80 | 48.35 | -0.10 | -0.21% | 863 | ||
5.30 | 5.36 | 5.30 | -0.02 | -0.38% | 9.87K | ||
3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | ||
1.920 | 1.920 | 1.920 | +0.070 | +3.78% | 200 | ||
19.50 | 19.50 | 19.50 | -0.90 | -4.41% | 6 | ||
65.41 | 65.41 | 65.41 | -1.23 | -1.85% | 5 | ||
6.000 | 6.000 | 5.930 | +0.080 | +1.35% | 177 | ||
2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 4.79K | ||
4.65 | 4.65 | 4.65 | +0.16 | +3.56% | 1 | ||
10.59 | 10.59 | 10.32 | -0.11 | -1.03% | 87 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.08 | 9.08 | 9.00 | -0.02 | -0.22% | 514 | ||
0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 1K | ||
14.10 | 14.20 | 14.06 | -0.05 | -0.35% | 3.73K | ||
3.78 | 3.86 | 3.75 | +0.08 | +2.16% | 4.05K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.90 | 5.90 | 5.90 | -0.23 | -3.75% | 53 | ||
1.410 | 1.410 | 1.410 | +0.010 | +0.71% | 150 | ||
0.60 | 0.60 | 0.60 | -0.01 | -1.64% | 500 | ||
4.81 | 4.83 | 4.70 | 0.00 | 0.00% | 0 | ||
10.35 | 10.35 | 10.35 | -0.10 | -0.96% | 101 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.29 | 3.30 | 3.23 | +0.04 | +1.23% | 67 | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.98 | 14.98 | 14.97 | +0.01 | +0.07% | 1.44K | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.10 | 19.10 | 18.72 | +0.25 | +1.33% | 123 | ||
5.64 | 5.64 | 5.40 | +0.35 | +6.62% | 5.34K | ||
15.80 | 15.80 | 15.80 | +0.09 | +0.57% | 1 | ||
5.39 | 5.39 | 5.31 | +0.13 | +2.47% | 1.36K | ||
6.80 | 6.80 | 6.80 | -0.15 | -2.16% | 502 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
24.00 | 24.54 | 24.00 | -0.55 | -2.24% | 502 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.60 | 12.60 | 12.48 | +0.10 | +0.80% | 4.01K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.85 | 7.90 | 7.77 | +0.39 | +5.23% | 761 | ||
4.69 | 4.69 | 4.60 | +0.01 | +0.21% | 10 | ||
8.10 | 8.10 | 8.04 | +0.06 | +0.75% | 490 | ||
4.45 | 4.45 | 4.44 | -0.05 | -1.11% | 1.42K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 5.5K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.45 | 13.45 | 13.25 | -0.04 | -0.30% | 79 | ||
11.62 | 11.67 | 11.40 | -0.08 | -0.68% | 3.21K | ||
5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 120 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.10 | 11.28 | 11.10 | 0.00 | 0.00% | 1.84K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.10 | +0.07 | +0.97% | 13.48K | ||
5.90 | 5.90 | 5.87 | +0.12 | +2.08% | 2.91K | ||
49.99 | 49.99 | 49.99 | -0.01 | -0.02% | 30 | ||
16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 40 | ||
20.00 | 20.00 | 19.30 | +0.62 | +3.20% | 223 | ||
5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 205 |