Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	209.50	212.00	205.50	+1.30	+0.62%	1.85M	10:16:35
Akbank TAS	64.60	65.25	62.40	+1.70	+2.70%	67.19M	10:14:56
Akcansa	152.80	153.20	149.40	+1.50	+0.99%	1.14M	10:16:23
Akfen GYO	2.510	2.570	2.410	+0.090	+3.72%	134.92M	10:15:31
Aksa Akrilik	125.90	128.10	124.70	-1.40	-1.10%	1.61M	10:16:03
Aksa Enerji Uretim	46.240	46.700	44.600	+1.700	+3.82%	10.84M	10:17:33
Alarko Holding	121.200	121.400	116.900	+4.000	+3.41%	10.66M	10:15:59
Albaraka Turk	5.580	5.600	5.230	+0.280	+5.28%	44.39M	10:16:17
Anadolu Sigorta	107.100	109.500	105.900	-0.700	-0.65%	1.24M	10:15:59
Arcelik AS	190.60	191.90	188.10	+2.20	+1.17%	3.3M	10:15:09
Aselsan	62.30	63.40	61.90	+0.85	+1.38%	40.45M	10:14:59
Bosch Fren	971.50	996.00	966.50	-19.50	-1.97%	104.55K	10:16:24
BIM Magazalar	484.00	486.75	476.50	-2.75	-0.56%	1.68M	10:15:18
Borusan Birlesik	556.00	564.50	554.50	-5.00	-0.89%	445.51K	10:16:36
Borusan Yatirim	2,810.00	2,847.50	2,775.00	+37.50	+1.35%	57.16K	10:16:24
Baticim	144.10	144.10	139.50	+3.70	+2.64%	2.22M	10:15:07
Coca Cola Icecek	760.00	773.50	745.50	-13.00	-1.68%	435.96K	10:14:57
Cimsa	33.58	33.64	32.90	+0.36	+1.08%	13.27M	10:16:19
Dogus Otomotiv	301.00	303.25	293.25	+5.25	+1.78%	3.49M	10:17:21
Dogan Holding	15.370	15.750	15.330	-0.300	-1.91%	58.54M	10:15:15
EIS	58.050	58.800	57.150	+0.650	+1.13%	3.93M	10:16:15
Eczacibasi Yatirim	270.50	277.25	266.00	+0.50	+0.19%	759.01K	10:13:56
Ege Endustri	13,977.50	14,142.50	13,725.00	-27.50	-0.20%	20.2K	10:14:45
Emlak Konut GYO	9.140	9.220	8.810	+0.280	+3.16%	304.76M	10:17:36
ENKA	37.960	38.260	37.640	+0.060	+0.16%	13.86M	10:17:32
Erdemir	48.080	48.560	46.860	+1.220	+2.60%	148.1M	10:16:02
Ford Otosan	1,215.00	1,220.00	1,195.00	+8.00	+0.66%	816.8K	10:15:10
Garanti Bank	96.20	97.40	94.15	+2.05	+2.18%	19.68M	10:14:48
Gubretas	170.60	174.20	157.60	+12.20	+7.70%	23.89M	10:17:41
Turkiye Sigorta	76.000	77.700	74.750	+0.250	+0.33%	3.89M	10:16:06
Turkiye Halk Bk	18.97	19.09	17.54	+1.47	+8.40%	101.76M	10:16:10
Hektas	16.100	16.300	15.800	+0.410	+2.61%	64.41M	10:14:57
Ipek Dogal	40.000	40.180	39.360	+0.520	+1.32%	2.55M	10:15:12
Turkiye Is Bankasi C	15.110	15.250	14.760	+0.310	+2.09%	392.52M	10:16:08
Is GYO	17.720	18.190	16.900	-0.170	-0.95%	16.64M	10:15:16
Is Yatirim Menkul Degerler	40.640	40.920	39.420	+1.640	+4.21%	13.12M	10:16:24
Koc Holding	246.20	249.90	244.00	+1.40	+0.57%	12.91M	10:16:24
Konya Cimento	9,565.00	9,835.00	9,467.50	-140.00	-1.44%	14.79K	10:16:05
Koza Anadolu	50.000	50.700	49.360	+0.800	+1.63%	7.8M	10:14:57
Koza Altin	21.66	21.84	21.54	+0.18	+0.84%	51.08M	10:15:20
Kardemir D	29.260	29.400	28.880	+0.820	+2.88%	45.77M	10:15:21
Migros	502.50	507.00	495.00	-3.00	-0.59%	1.71M	10:15:05
Oyak Cimento	65.400	65.500	63.600	+1.450	+2.27%	10.23M	10:16:19
Otokar	580.00	581.50	562.50	+13.00	+2.29%	399.65K	10:15:21
Petkim	21.060	21.180	20.760	+0.300	+1.45%	95.78M	10:15:15
Sabanci Holding	103.70	104.00	101.90	+1.40	+1.37%	15.31M	10:16:35
SASA Polyester	49.840	51.800	49.480	+0.640	+1.30%	62.07M	10:15:13
Sisecam	53.850	54.650	53.300	+0.600	+1.13%	38.78M	10:14:57
Sekerbank	5.280	5.300	5.060	+0.220	+4.35%	92.34M	10:16:16
TAV Havalimanlar	238.20	239.00	234.00	+1.10	+0.46%	2.51M	10:15:09
Turkcell	87.25	88.65	86.60	-0.15	-0.17%	18.89M	10:15:13
THY	324.50	327.75	321.25	+1.00	+0.31%	26.72M	10:17:29
Tekfen Holding	56.35	57.50	55.60	+0.20	+0.36%	5.9M	10:14:57
Tofas	295.00	300.75	293.00	-5.00	-1.67%	3.45M	10:15:03
TSKB	10.970	11.110	10.600	+0.240	+2.24%	26.87M	10:16:07
Turk Telekom	43.66	44.04	43.10	+0.28	+0.65%	15.43M	10:17:40
Turk Traktor	1,048.00	1,059.00	1,035.00	+8.00	+0.77%	329.42K	10:15:21
Tukas Gida	8.010	8.020	7.900	+0.040	+0.50%	19.07M	10:15:17
Tupras Turkiye	192.90	193.60	187.20	+3.80	+2.01%	42.55M	10:16:27
Ulker Biskuvi	137.50	138.60	131.90	+2.00	+1.48%	9.17M	10:16:28
Vakif Bankasi	22.500	22.960	21.380	+1.100	+5.14%	94.88M	10:16:20
Vestel Beyaz	23.120	23.280	22.900	+0.280	+1.23%	6.41M	10:17:21
Vestel	100.000	101.500	97.500	+2.450	+2.51%	5.76M	10:17:09
Yapi ve Kredi Bankasi	34.460	34.780	33.780	+0.560	+1.65%	118.96M	10:14:41
Zorlu Enerji	6.260	6.340	6.090	+0.170	+2.79%	208.45M	10:16:16
Bera	19.210	19.240	18.310	+0.410	+2.18%	18.73M	10:15:04
Pegasus	216.800	220.200	210.000	+4.800	+2.26%	11.78M	10:17:36
ODAS Elektrik	9.830	9.930	9.510	+0.280	+2.93%	65.08M	10:16:37
Say Yenilenebilir Enerji Ekipmanları	72.950	74.600	72.850	-0.850	-1.15%	909.14K	10:14:55
Mavi Giyim Sanayi	99.15	100.20	96.40	+0.40	+0.41%	3.88M	10:17:42
Enerjisa Enerji	69.45	69.85	67.35	+1.75	+2.58%	7.29M	10:15:10
Sok Marketler	67.60	67.65	66.30	+0.70	+1.05%	7.73M	10:16:22
Kontrolmatik Teknoloji	224.00	227.30	220.10	+0.70	+0.31%	3.7M	10:16:19
Qua Granite Hayal	4.09	4.15	4.01	-0.01	-0.24%	40.55M	10:15:16
Galata Wind Enerji Anonim Sirket	28.78	29.12	28.54	-0.20	-0.69%	5.58M	10:16:22
Biotrend Cevre ve Enerji Yatirimlari AS	19.57	19.74	19.42	-0.63	-3.12%	8.5M	10:16:23
Can2 Termik AS	17.99	18.23	17.90	+0.07	+0.39%	14.12M	10:17:13
Bogazici Beton Sanayi ve Ticaret AS	36.44	36.82	35.50	+0.26	+0.72%	3.86M	10:16:23
Girisim Elektrik Taahhut Ticaret Sanayi AS	69.55	70.55	69.35	-1.05	-1.49%	3.23M	10:15:15
Yeo Teknoloji Enerji ve Endustri AS	198.80	201.30	193.00	-2.60	-1.29%	1.05M	10:15:19
Mia Teknoloji AS	58.35	61.30	57.90	-1.50	-2.51%	15.32M	10:16:31
Smart Gunes Enerjisi Teknolojileri	55.10	56.00	54.95	-0.80	-1.43%	3.45M	10:16:35
Yayla Agro Gida Sanayi ve Ticaret	13.53	13.54	13.16	+0.34	+2.58%	11.96M	10:15:03
Europen Endustri Insaat Sanayi Ve	15.27	15.52	15.04	+0.13	+0.86%	7.89M	10:14:57
Kocaer Celik Sanayi ve Ticaret AS	56.75	58.15	56.60	-1.15	-1.99%	4.31M	10:15:21
Alfa Solar Enerji AS	87.40	89.00	87.35	-1.50	-1.69%	3.22M	10:15:22
Ahlatci Dogal Gaz Dagitim Enerji	15.42	15.61	15.12	+0.04	+0.26%	11.52M	10:15:00
Sdt Uzay ve Savunma Teknolojileri	309.50	318.00	308.00	-4.25	-1.35%	377.25K	10:14:43
Astor Enerji AS	104.40	106.80	103.80	-0.60	-0.57%	10.14M	10:15:16
Akfen Yenilenebilir Enerji AS	27.30	28.48	27.20	-1.00	-3.53%	10.54M	10:16:06
Europower Enerji ve Otomasyon	141.90	145.80	141.70	-2.50	-1.73%	1.48M	10:15:21
Cw Enerji Muhendislik Ticaret ve	252.00	260.00	251.50	-6.75	-2.61%	660.9K	10:16:15
Bien Yapi Urunleri Sanayi Turizm	41.04	41.40	40.68	-1.06	-2.52%	2.76M	10:16:17
Kayseri Seker Fabrikasi AS	32.30	32.88	32.16	-0.10	-0.31%	3.47M	10:15:21
Kaleseramik Canakkale Kalebodur	57.90	59.00	57.70	+0.40	+0.70%	2.03M	10:14:56
Izdemir Enerji Elektrik Uretim AS	26.70	26.98	26.44	+0.18	+0.68%	4.96M	10:15:17
Enerya Enerji AS	185.00	187.20	183.20	-1.10	-0.59%	878.54K	10:15:00
Reeder Teknoloji Sanayi Ve Ticaret	43.36	45.30	43.00	+0.28	+0.65%	21.66M	10:15:17
Tab Gida Sanayi ve Ticaret AS	174.60	175.80	171.60	+0.30	+0.17%	1.2M	10:14:52
Agrotech Yuksek Teknoloji	30.68	31.78	30.62	-0.22	-0.71%	30.68M	10:17:46

Stock Market News

UBS warns gold prices may pull back soon, remains bullish long-term
- ByInvesting.com-
- 12
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	283.86B
	SASA Polyester(SASA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	264.49B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	216.76B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	165.26B
	Anadolu Efes Malt(AEFES)	EPS / Forecast	Revenue / Forecast	-- / 2.41	-- / 43.89B	123.81B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	88.28B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.56B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.07B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.86B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.56B

Monday, May 20, 2024

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

SASA Polyester(SASA)

EPS / Forecast

Revenue / Forecast

-- / --

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Efes Malt(AEFES)

EPS / Forecast

Revenue / Forecast

-- / 2.41

-- / 43.89B

Turkiye Sigorta(TURSG)

EPS / Forecast

Revenue / Forecast

-- / --

Hektas(HEKTS)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,045.00

+41.4

+0.10%

US 500

5,321.60

+18.3

+0.35%

Dow Jones

40,051.56

+47.97

+0.12%

S&P 500

5,322.72

+19.45

+0.37%

Nasdaq

16,794.89

+108.92

+0.65%

S&P 500 VIX

12.25

+0.26

+2.17%

Dollar Index

104.41

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.93	-1.43%	23.22M
AMD	164.82	+0.21%	15.17M
AAPL	191.81	+1.02%	11.86M
NVDA	947.93	+2.50%	10.28M
MSFT	425.00	+1.14%	3.77M
SMCI	878.50	-1.06%	2.01M
BRKa	628,243	-0.18%	14.28K

Name	Last	Chg. %	Vol.
NCLH	16.84	+6.94%	11.73M
JBL	120.97	+5.18%	762.38K
CCL	15.78	+5.22%	13.39M
TER	137.56	+4.28%	577.56K
RCL	148.51	+4.64%	990.88K
MU	130.20	+3.91%	7.12M
HAS	62.14	+3.33%	388.79K

Name	Last	Chg. %	Vol.
ALB	128.00	-2.38%	659.05K
WST	347.61	-2.26%	86.65K
MPC	176.49	-1.77%	449.78K
STLD	131.37	-1.91%	272.27K
PSX	144.47	-1.78%	315.25K
CB	268.44	-2.13%	572.98K
ULTA	392.97	-1.65%	237.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS