Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 101.4 | 102.4 | 100.1 | -0.5 | -0.44% | 1.08M | ||
| 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | ||
| 377.90 | 378.20 | 371.40 | +9.70 | +2.63% | 1.03M | ||
| 1,642.5 | 1,648.0 | 1,635.0 | -1.0 | -0.06% | 115.77K | ||
| 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | ||
| 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | ||
| 559.4 | 562.0 | 557.4 | +1.0 | +0.18% | 210.91K | ||
| 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | ||
| 172.5 | 172.5 | 170.6 | +2.3 | +1.35% | 862.78K | ||
| 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.8M | ||
| 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | ||
| 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | ||
| 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | ||
| 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | ||
| 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | ||
| 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | ||
| 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | ||
| 102.25 | 102.30 | 100.90 | +0.70 | +0.69% | 1.08M | ||
| 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.8M | ||
| 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | ||
| 133.15 | 133.75 | 132.85 | -0.15 | -0.11% | 1.11M | ||
| 185.6 | 187.4 | 184.9 | +0.1 | +0.05% | 874.37K | ||
| 120.3 | 120.4 | 117.9 | +2.0 | +1.65% | 1.12M | ||
| 127.6 | 128.1 | 122.4 | +4.9 | +3.95% | 1.26M | ||
| 1,341.2 | 1,352.8 | 1,334.6 | -9.0 | -0.67% | 29.41K | ||
| 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | ||
| 4.60 | 5.16 | 4.58 | -0.72 | -13.57% | 55.86M | ||
| 1,190.00 | 1,193.00 | 1,177.50 | +10.00 | +0.85% | 176.79K | ||
| 24.18 | 24.23 | 23.49 | +0.61 | +2.59% | 4.21M | ||
| 279.60 | 280.20 | 276.90 | +0.50 | +0.18% | 663.4K |
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
ZURICH (Reuters) - ABB (ST:ABB) has agreed to buy the wiring accessories business of German rival Siemens in China, the Swiss engineering group said on Friday. The acquisition...
Shelf Drilling, a leading offshore drilling contractor, reported a strong performance in the first quarter of 2024, despite facing operational and market challenges. The company...