Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.71 | 41.84 | 41.31 | +0.34 | +0.82% | 126.77K | ||
| 185.96 | 187.00 | 183.64 | +3.52 | +1.93% | 171.07K | ||
| 207.60 | 208.60 | 207.20 | +0.20 | +0.10% | 75.08K | ||
| 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.15M | ||
| 59.90 | 60.04 | 59.52 | -0.04 | -0.07% | 245.15K | ||
| 15.63 | 15.82 | 15.61 | -0.15 | -0.92% | 1.56M | ||
| 72.88 | 73.08 | 72.29 | +0.57 | +0.79% | 864.58K | ||
| 36.04 | 36.12 | 35.68 | +0.43 | +1.21% | 159.04K | ||
| 779.90 | 785.80 | 778.90 | -3.30 | -0.42% | 51.7K | ||
| 448.50 | 451.20 | 447.85 | +0.90 | +0.20% | 34.77K | ||
| 230.95 | 231.80 | 229.50 | +1.80 | +0.79% | 94.07K | ||
| 81.78 | 81.96 | 81.30 | +0.40 | +0.49% | 119.15K | ||
| 16.255 | 16.565 | 16.250 | -0.250 | -1.51% | 364.32K | ||
| 208.90 | 210.10 | 207.90 | +0.30 | +0.14% | 75.14K | ||
| 148.00 | 149.45 | 147.50 | -0.75 | -0.50% | 78.34K | ||
| 15.88 | 15.93 | 15.86 | +0.04 | +0.22% | 975.68K | ||
| 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 1.17M | ||
| 27.88 | 27.95 | 27.29 | +0.65 | +2.39% | 1.22M | ||
| 37.33 | 37.43 | 37.01 | +0.03 | +0.08% | 365.81K | ||
| 160.96 | 161.42 | 158.94 | +2.00 | +1.26% | 187.56K | ||
| 89.31 | 89.74 | 88.76 | +0.14 | +0.16% | 245.15K | ||
| 10.15 | 10.24 | 10.15 | 0.00 | 0.00% | 394.2K | ||
| 67.14 | 67.95 | 67.12 | +0.19 | +0.28% | 1.15M | ||
| 38.60 | 38.70 | 38.00 | +0.28 | +0.72% | 318.67K | ||
| 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 105.21K | ||
| 49.88 | 50.34 | 49.82 | -0.32 | -0.64% | 203.88K | ||
| 30.85 | 30.90 | 30.62 | +0.23 | +0.75% | 383.4K | ||
| 336.25 | 337.15 | 331.40 | +4.20 | +1.26% | 42.02K | ||
| 78.74 | 79.86 | 78.50 | -0.84 | -1.06% | 119.45K | ||
| 24.19 | 24.67 | 24.15 | -0.08 | -0.33% | 1.24M | ||
| 168.65 | 168.90 | 166.60 | +1.65 | +0.99% | 38.71K | ||
| 37.84 | 37.86 | 37.52 | +0.09 | +0.24% | 188.72K | ||
| 57.78 | 58.30 | 57.64 | -0.48 | -0.82% | 66.74K | ||
| 106.70 | 107.05 | 106.00 | +0.95 | +0.90% | 62.75K | ||
| 2,304.00 | 2,318.00 | 2,286.00 | +9.00 | +0.39% | 14.22K | ||
| 212.00 | 212.30 | 208.80 | +3.50 | +1.68% | 79.98K | ||
| 102.00 | 102.45 | 101.10 | +0.90 | +0.89% | 53.32K | ||
| 109.90 | 110.05 | 106.00 | +3.30 | +3.10% | 77.89K | ||
| 47.33 | 47.40 | 46.66 | +0.53 | +1.13% | 87.34K | ||
| 20.66 | 20.91 | 20.66 | -0.13 | -0.63% | 660.91K |
Investing.com - European banks have broken the decade-long spell of underperformance, according to Goldman Sachs, with the investment bank seeing room for further expansion. The...
The Dow Jones Industrial Average (DJIA) closed above the key 40,000 level for the first time in history on Friday, rising 134.21 points, or 0.34%, to 40,003.59, after hitting an...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
| Monday, May 20, 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||