Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.930 | 2.030 | 1.870 | -0.070 | -3.50% | 23.65M | ||
78.00 | 78.20 | 77.50 | -0.20 | -0.26% | 1.69M | ||
0.777 | 0.777 | 0.776 | +0.010 | +1.30% | 7.51K | ||
75.21 | 75.95 | 75.01 | -0.39 | -0.52% | 197.64K | ||
30.90 | 31.52 | 30.87 | +0.06 | +0.20% | 176.85K | ||
16.20 | 16.39 | 15.40 | +0.80 | +5.20% | 12.01M | ||
3.750 | 3.800 | 3.730 | +0.020 | +0.54% | 2.6M | ||
30.70 | 30.79 | 29.60 | +0.72 | +2.40% | 589.34K | ||
46.53 | 47.19 | 45.30 | +2.02 | +4.54% | 4.67M | ||
54.69 | 55.10 | 54.08 | +0.61 | +1.13% | 3.01M | ||
11.28 | 11.49 | 11.05 | +0.01 | +0.09% | 215.08K | ||
10.72 | 10.77 | 10.60 | +0.17 | +1.61% | 2.08M | ||
3.62 | 3.65 | 3.59 | -0.01 | -0.28% | 2.54M | ||
19.74 | 19.80 | 19.58 | +0.09 | +0.46% | 109.16K | ||
56.82 | 57.15 | 56.53 | +0.29 | +0.51% | 45.37K | ||
63.35 | 63.50 | 62.50 | +1.35 | +2.18% | 202.63K | ||
9.54 | 9.78 | 9.15 | +0.44 | +4.83% | 12.86M | ||
26.50 | 27.40 | 26.26 | -1.10 | -3.99% | 135.91K | ||
37.99 | 38.85 | 37.65 | -0.02 | -0.05% | 44.29K | ||
37.88 | 37.96 | 37.60 | +0.29 | +0.77% | 78.92K | ||
3.000 | 3.010 | 2.970 | +0.030 | +1.01% | 10.66M | ||
16.30 | 16.44 | 16.00 | +0.32 | +2.00% | 84.11K | ||
11.10 | 11.17 | 11.00 | +0.11 | +1.00% | 156.81K | ||
39.18 | 39.20 | 38.25 | +1.02 | +2.67% | 465.67K | ||
271.50 | 272.93 | 267.00 | +4.75 | +1.78% | 83.14K | ||
29.36 | 29.49 | 29.03 | +0.33 | +1.14% | 8.53K | ||
43.80 | 44.85 | 43.50 | -0.20 | -0.46% | 2.33M | ||
2.620 | 2.660 | 2.600 | 0.000 | 0.00% | 1.69M | ||
5.91 | 5.95 | 5.82 | +0.14 | +2.43% | 3.51M | ||
31.27 | 31.66 | 31.02 | +0.12 | +0.39% | 38.74K | ||
24.60 | 24.83 | 24.24 | +0.36 | +1.49% | 111.94K |