Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | ||
| 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | ||
| 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 42.83M | ||
| 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | ||
| 18.80 | 19.08 | 18.39 | +0.24 | +1.29% | 13.39M | ||
| 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | ||
| 10.43 | 10.48 | 10.37 | +0.07 | +0.68% | 23.42M | ||
| 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | ||
| 25.01 | 25.37 | 24.51 | +0.26 | +1.05% | 5.58M | ||
| 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | ||
| 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | ||
| 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | ||
| 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | ||
| 13.69 | 13.75 | 13.30 | +0.24 | +1.78% | 6.62M | ||
| 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | ||
| 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | ||
| 2.990 | 3.000 | 2.930 | +0.060 | +2.05% | 42.09M | ||
| 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | ||
| 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | ||
| 3.87 | 3.87 | 3.81 | +0.06 | +1.57% | 17.17M | ||
| 9.61 | 9.65 | 9.29 | +0.28 | +3.00% | 67.08M | ||
| 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 58.12M | ||
| 6.22 | 6.27 | 6.08 | +0.12 | +1.97% | 64.11M | ||
| 17.65 | 17.70 | 17.04 | +0.63 | +3.70% | 26.39M | ||
| 6.74 | 6.75 | 6.52 | +0.17 | +2.59% | 82.95M | ||
| 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | ||
| 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | ||
| 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | ||
| 3.43 | 3.43 | 3.38 | +0.04 | +1.18% | 26.53M | ||
| 4.67 | 4.68 | 4.60 | +0.07 | +1.52% | 19.21M | ||
| 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.42M | ||
| 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | ||
| 44.25 | 44.65 | 43.57 | +0.21 | +0.48% | 10.71M | ||
| 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | ||
| 2.25 | 2.34 | 2.24 | -0.08 | -3.43% | 31.74M | ||
| 1.10 | 1.10 | 1.10 | +0.05 | +4.76% | 2.2M | ||
| 6.58 | 6.64 | 6.50 | +0.06 | +0.92% | 11.51M | ||
| 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.3M | ||
| 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | ||
| 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | ||
| 4.38 | 4.49 | 4.35 | +0.04 | +0.92% | 29.03M | ||
| 15.95 | 16.05 | 15.68 | +0.20 | +1.27% | 11.44M | ||
| 7.46 | 7.51 | 7.35 | +0.11 | +1.50% | 26.25M | ||
| 9.05 | 9.10 | 8.99 | +0.06 | +0.67% | 9.07M | ||
| 6.72 | 6.84 | 6.69 | -0.09 | -1.32% | 50.32M | ||
| 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | ||
| 6.23 | 6.45 | 6.18 | -0.04 | -0.64% | 6.7M | ||
| 4.33 | 4.38 | 4.31 | 0.00 | 0.00% | 5.39M | ||
| 15.11 | 15.43 | 15.10 | -0.02 | -0.13% | 5.54M | ||
| 12.39 | 12.50 | 12.18 | +0.41 | +3.42% | 21.7M | ||
| 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 8.96M | ||
| 8.04 | 8.14 | 7.99 | +0.07 | +0.88% | 8.28M | ||
| 1.92 | 1.97 | 1.92 | -0.03 | -1.54% | 7.18M | ||
| 8.17 | 8.35 | 8.04 | 0.00 | 0.00% | 7.59M | ||
| 20.56 | 20.65 | 20.02 | +0.28 | +1.38% | 15.43M | ||
| 9.68 | 9.74 | 9.61 | +0.02 | +0.21% | 3.04M | ||
| 2.66 | 2.77 | 2.64 | -0.09 | -3.27% | 21.94M | ||
| 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | ||
| 19.23 | 19.49 | 18.90 | -0.07 | -0.36% | 10.22M | ||
| 4.86 | 4.95 | 4.54 | +0.23 | +4.97% | 72.79M | ||
| 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | ||
| 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 17.48M | ||
| 9.82 | 9.87 | 9.57 | +0.17 | +1.76% | 5.14M | ||
| 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | ||
| 6.69 | 6.72 | 6.56 | +0.11 | +1.67% | 18.44M | ||
| 8.22 | 8.29 | 8.02 | 0.00 | 0.00% | 4.9M | ||
| 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | ||
| 14.78 | 15.05 | 14.56 | +0.01 | +0.07% | 10.42M | ||
| 7.59 | 7.63 | 7.48 | +0.09 | +1.20% | 17.09M | ||
| 13.27 | 13.32 | 11.80 | +1.16 | +9.58% | 116.03M | ||
| 4.30 | 4.47 | 4.20 | -0.21 | -4.66% | 46.8M | ||
| 6.18 | 6.19 | 6.08 | +0.03 | +0.49% | 18.4M | ||
| 4.61 | 4.75 | 4.53 | -0.05 | -1.07% | 6.05M | ||
| 7.95 | 8.04 | 7.90 | -0.06 | -0.75% | 5.38M | ||
| 2.47 | 2.49 | 2.47 | -0.02 | -0.80% | 2.22M | ||
| 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 23.25M | ||
| 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | ||
| 4.01 | 4.05 | 3.93 | +0.07 | +1.78% | 72.42M | ||
| 5.99 | 6.03 | 5.83 | +0.12 | +2.04% | 36.81M | ||
| 2.750 | 2.770 | 2.730 | +0.010 | +0.36% | 15.63M | ||
| 4.22 | 4.32 | 4.21 | -0.05 | -1.17% | 14.68M | ||
| 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | ||
| 24.81 | 25.03 | 24.60 | +0.21 | +0.85% | 8.55M | ||
| 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 21.86M | ||
| 3.760 | 3.780 | 3.620 | +0.120 | +3.30% | 36.68M | ||
| 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 30.54M | ||
| 6.51 | 6.59 | 6.46 | +0.01 | +0.15% | 14.51M | ||
| 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 21.85M | ||
| 6.80 | 6.85 | 6.63 | +0.13 | +1.95% | 19.1M | ||
| 7.58 | 7.66 | 7.53 | +0.06 | +0.80% | 5.45M | ||
| 3.44 | 3.48 | 3.42 | -0.02 | -0.58% | 12.58M | ||
| 38.63 | 39.60 | 38.19 | -0.07 | -0.18% | 12M | ||
| 18.04 | 18.13 | 17.46 | +0.22 | +1.24% | 11.88M | ||
| 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | ||
| 10.83 | 10.90 | 10.67 | -0.12 | -1.10% | 23.28M | ||
| 6.06 | 6.11 | 6.04 | 0.00 | 0.00% | 5.07M | ||
| 14.18 | 14.34 | 14.06 | +0.08 | +0.57% | 1.45M | ||
| 10.63 | 10.86 | 10.60 | +0.13 | +1.24% | 33.85M | ||
| 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 17.25M | ||
| 7.68 | 7.84 | 7.66 | 0.00 | 0.00% | 15.73M | ||
| 13.49 | 13.64 | 13.42 | +0.07 | +0.52% | 2.26M | ||
| 7.12 | 7.29 | 7.12 | -0.08 | -1.11% | 44M | ||
| 3.98 | 4.07 | 3.98 | -0.02 | -0.50% | 8.03M | ||
| 9.27 | 9.49 | 9.23 | -0.16 | -1.70% | 23.59M | ||
| 2.900 | 3.020 | 2.860 | -0.190 | -6.15% | 88.46M | ||
| 29.14 | 29.50 | 28.65 | +0.44 | +1.53% | 8.99M | ||
| 1.750 | 1.800 | 1.740 | -0.060 | -3.31% | 61.3M | ||
| 5.29 | 5.34 | 5.05 | +0.30 | +6.01% | 63.85M | ||
| 1.74 | 1.91 | 1.73 | -0.08 | -4.40% | 94.55M | ||
| 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | ||
| 6.32 | 6.38 | 6.25 | +0.05 | +0.80% | 9.46M | ||
| 6.46 | 6.47 | 6.38 | +0.06 | +0.94% | 6.86M | ||
| 2.140 | 2.160 | 2.130 | 0.000 | 0.00% | 20.71M | ||
| 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | ||
| 12.46 | 12.56 | 12.30 | +0.08 | +0.65% | 6.85M | ||
| 2.740 | 2.800 | 2.730 | 0.000 | 0.00% | 19.91M | ||
| 4.98 | 5.32 | 4.92 | +0.14 | +2.89% | 61.39M | ||
| 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | ||
| 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | ||
| 10.40 | 10.56 | 10.31 | -0.07 | -0.67% | 12.15M | ||
| 4.74 | 4.75 | 4.70 | +0.03 | +0.64% | 7.91M | ||
| 15.32 | 15.43 | 14.99 | +0.42 | +2.82% | 2.26M | ||
| 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | ||
| 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 41.68M | ||
| 5.69 | 5.75 | 5.67 | -0.01 | -0.17% | 4.88M | ||
| 24.98 | 25.14 | 24.38 | -0.18 | -0.71% | 33.6M | ||
| 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | ||
| 10.04 | 10.19 | 9.95 | +0.19 | +1.93% | 6.96M | ||
| 5.97 | 6.15 | 5.96 | -0.25 | -4.02% | 43.55M | ||
| 4.190 | 4.220 | 4.150 | +0.030 | +0.72% | 38.49M | ||
| 2.270 | 2.290 | 2.260 | 0.000 | 0.00% | 12.88M | ||
| 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | ||
| 8.50 | 8.56 | 8.35 | +0.10 | +1.19% | 9.93M | ||
| 2.44 | 2.48 | 2.42 | -0.07 | -2.79% | 47.88M | ||
| 5.28 | 5.35 | 5.25 | +0.02 | +0.38% | 3.78M | ||
| 4.45 | 4.47 | 4.38 | +0.05 | +1.14% | 5.46M | ||
| 9.78 | 9.84 | 9.58 | +0.13 | +1.35% | 15.73M | ||
| 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | ||
| 22.22 | 22.44 | 21.45 | +0.63 | +2.92% | 11.32M | ||
| 5.57 | 5.65 | 5.54 | -0.08 | -1.42% | 8.97M | ||
| 15.63 | 15.75 | 15.31 | +0.23 | +1.49% | 15.16M | ||
| 11.23 | 11.47 | 10.81 | +0.29 | +2.65% | 41.91M | ||
| 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 29.46M | ||
| 4.77 | 4.90 | 4.73 | -0.12 | -2.45% | 14.84M | ||
| 9.85 | 9.89 | 9.66 | +0.16 | +1.65% | 11.76M | ||
| 5.18 | 5.18 | 4.80 | +0.47 | +9.98% | 117.2M | ||
| 2.29 | 2.33 | 2.27 | -0.03 | -1.29% | 148.13M | ||
| 5.99 | 6.15 | 5.97 | -0.08 | -1.32% | 35.43M | ||
| 38.09 | 38.50 | 37.58 | +0.55 | +1.47% | 4.92M | ||
| 6.26 | 6.37 | 6.15 | -0.06 | -0.95% | 4.72M | ||
| 10.64 | 10.67 | 10.55 | +0.01 | +0.09% | 9.94M | ||
| 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | ||
| 0.860 | 0.860 | 0.860 | -0.050 | -5.50% | 2.03M | ||
| 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 198.14M | ||
| 7.87 | 7.91 | 7.80 | +0.04 | +0.51% | 4.6M | ||
| 5.19 | 5.19 | 5.12 | +0.04 | +0.78% | 10.58M | ||
| 8.70 | 8.79 | 8.63 | +0.02 | +0.23% | 12.34M | ||
| 1.860 | 1.910 | 1.840 | 0.000 | 0.00% | 17.97M | ||
| 4.18 | 4.22 | 4.16 | -0.03 | -0.71% | 27.6M | ||
| 4.66 | 4.71 | 4.64 | -0.01 | -0.21% | 5.58M | ||
| 8.92 | 9.50 | 8.85 | +0.15 | +1.71% | 34.96M | ||
| 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | ||
| 2.34 | 2.44 | 2.31 | -0.19 | -7.51% | 137.01M | ||
| 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 11.5M | ||
| 4.88 | 4.96 | 4.87 | -0.01 | -0.20% | 4.17M | ||
| 17.16 | 17.56 | 16.95 | -0.07 | -0.41% | 13.6M | ||
| 5.45 | 5.53 | 5.41 | +0.01 | +0.18% | 4.29M | ||
| 7.64 | 7.88 | 7.62 | -0.20 | -2.55% | 24.46M | ||
| 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 28.43M | ||
| 7.88 | 7.88 | 7.59 | +0.22 | +2.87% | 12.16M | ||
| 11.73 | 11.85 | 11.48 | +0.14 | +1.21% | 10.95M | ||
| 5.75 | 5.83 | 5.70 | 0.00 | 0.00% | 8.65M | ||
| 5.63 | 5.65 | 5.55 | +0.03 | +0.54% | 28.8M | ||
| 15.25 | 15.42 | 15.10 | +0.22 | +1.46% | 32.44M | ||
| 29.43 | 29.58 | 28.95 | +0.62 | +2.15% | 6.24M | ||
| 3.34 | 3.35 | 3.29 | +0.05 | +1.52% | 7.9M | ||
| 19.89 | 20.18 | 18.87 | +1.03 | +5.46% | 7.48M | ||
| 5.04 | 5.18 | 4.71 | +0.33 | +7.01% | 272.27M | ||
| 8.26 | 8.33 | 8.10 | -0.08 | -0.96% | 11.8M | ||
| 7.09 | 7.13 | 6.96 | +0.04 | +0.57% | 12.38M | ||
| 5.00 | 5.03 | 4.89 | +0.09 | +1.83% | 20.56M | ||
| 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | ||
| 10.30 | 10.42 | 10.22 | -0.07 | -0.68% | 4.28M | ||
| 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 16.71M | ||
| 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.7M | ||
| 6.20 | 6.26 | 6.17 | -0.02 | -0.32% | 4.49M | ||
| 4.13 | 4.15 | 4.06 | +0.05 | +1.23% | 10.83M | ||
| 3.61 | 3.72 | 3.55 | +0.08 | +2.27% | 23.58M | ||
| 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | ||
| 13.95 | 13.99 | 13.42 | +0.50 | +3.72% | 9.76M | ||
| 6.39 | 6.50 | 6.37 | -0.09 | -1.39% | 18.26M | ||
| 24.88 | 25.05 | 24.58 | +0.03 | +0.12% | 6.2M | ||
| 4.55 | 4.68 | 4.54 | -0.11 | -2.36% | 10.5M | ||
| 7.82 | 7.95 | 7.79 | -0.08 | -1.01% | 4.76M | ||
| 5.45 | 5.51 | 5.43 | -0.05 | -0.91% | 7.07M | ||
| 3.06 | 3.14 | 2.99 | +0.09 | +3.03% | 26.7M | ||
| 12.18 | 12.30 | 12.01 | +0.17 | +1.42% | 12.7M | ||
| 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 37.46M | ||
| 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | ||
| 10.14 | 10.44 | 10.12 | -0.10 | -0.98% | 12.21M | ||
| 3.04 | 3.05 | 3.00 | +0.02 | +0.66% | 16.48M | ||
| 4.38 | 4.50 | 4.35 | -0.11 | -2.45% | 9.14M | ||
| 3.11 | 3.27 | 3.11 | -0.16 | -4.89% | 12.85M | ||
| 21.30 | 21.50 | 20.99 | +0.32 | +1.52% | 9.49M | ||
| 8.36 | 8.46 | 8.30 | +0.02 | +0.24% | 7.01M | ||
| 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 22.74M | ||
| 3.77 | 3.80 | 3.75 | 0.00 | 0.00% | 9.28M | ||
| 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | ||
| 3.56 | 3.58 | 3.42 | +0.11 | +3.19% | 37.03M | ||
| 14.70 | 14.92 | 14.27 | +0.50 | +3.52% | 33.57M | ||
| 6.79 | 6.84 | 6.71 | +0.04 | +0.59% | 12.36M | ||
| 19.29 | 19.43 | 18.89 | +0.17 | +0.89% | 10.52M | ||
| 6.64 | 6.70 | 6.59 | +0.01 | +0.15% | 15.38M | ||
| 3.67 | 3.74 | 3.66 | -0.02 | -0.54% | 27.03M | ||
| 0.930 | 0.980 | 0.920 | -0.060 | -6.06% | 51.43M | ||
| 1.970 | 2.050 | 1.950 | -0.100 | -4.83% | 105.89M | ||
| 19.07 | 19.36 | 19.00 | -0.09 | -0.47% | 5.92M | ||
| 7.72 | 7.99 | 7.66 | -0.35 | -4.34% | 170.5M | ||
| 4.93 | 4.93 | 4.43 | +0.45 | +10.04% | 112.57M | ||
| 4.07 | 4.13 | 4.05 | -0.03 | -0.73% | 12.66M | ||
| 8.25 | 8.28 | 8.13 | +0.15 | +1.85% | 23.13M | ||
| 35.79 | 36.49 | 35.52 | 0.00 | 0.00% | 6.98M | ||
| 7.48 | 7.60 | 7.46 | -0.09 | -1.19% | 17.3M | ||
| 7.010 | 7.090 | 6.650 | +0.310 | +4.63% | 54.42M | ||
| 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | ||
| 4.30 | 4.34 | 4.25 | +0.05 | +1.18% | 7.46M | ||
| 7.11 | 7.22 | 7.05 | +0.05 | +0.71% | 10.67M | ||
| 5.12 | 5.19 | 5.10 | -0.07 | -1.35% | 9.06M | ||
| 2.36 | 2.45 | 2.35 | -0.11 | -4.45% | 17.65M | ||
| 10.07 | 10.15 | 9.94 | +0.15 | +1.51% | 21.46M | ||
| 3.55 | 3.59 | 3.47 | +0.09 | +2.60% | 73.1M | ||
| 1.36 | 1.43 | 1.34 | -0.07 | -4.89% | 232.9M | ||
| 8.31 | 8.35 | 8.16 | +0.14 | +1.71% | 4.65M | ||
| 18.50 | 18.64 | 18.40 | -0.10 | -0.54% | 2.34M | ||
| 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 43.85M | ||
| 8.73 | 8.77 | 8.63 | 0.00 | 0.00% | 11.13M | ||
| 6.61 | 6.64 | 6.55 | +0.05 | +0.76% | 10.82M | ||
| 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | ||
| 6.89 | 6.91 | 6.64 | +0.19 | +2.84% | 16.15M | ||
| 3.58 | 3.69 | 3.55 | -0.22 | -5.79% | 71.31M | ||
| 7.03 | 7.05 | 7.00 | +0.02 | +0.28% | 3.41M | ||
| 6.62 | 6.63 | 6.50 | +0.08 | +1.22% | 5.43M | ||
| 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 3.84M | ||
| 4.32 | 4.34 | 4.27 | +0.09 | +2.13% | 32.36M | ||
| 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | ||
| 30.73 | 31.25 | 30.51 | -0.25 | -0.81% | 4.95M | ||
| 2.98 | 3.08 | 2.98 | -0.07 | -2.29% | 3.93M | ||
| 6.17 | 6.24 | 6.08 | +0.09 | +1.48% | 9.67M | ||
| 12.70 | 12.73 | 12.28 | +0.42 | +3.42% | 20.12M | ||
| 4.98 | 4.99 | 4.85 | +0.14 | +2.89% | 23.45M | ||
| 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 66.1M | ||
| 1.940 | 2.000 | 1.940 | -0.040 | -2.02% | 8.58M | ||
| 8.57 | 8.65 | 8.44 | +0.06 | +0.70% | 3.73M | ||
| 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 43.44M | ||
| 4.72 | 4.84 | 4.71 | -0.04 | -0.84% | 6.34M | ||
| 3.08 | 3.19 | 3.05 | -0.12 | -3.75% | 61.32M | ||
| 11.65 | 11.68 | 11.43 | +0.18 | +1.57% | 9.99M | ||
| 30.67 | 31.78 | 30.16 | -0.95 | -3.00% | 4.13M | ||
| 9.28 | 9.35 | 9.11 | +0.19 | +2.09% | 4.99M | ||
| 12.86 | 13.03 | 12.81 | -0.16 | -1.23% | 9.78M | ||
| 4.26 | 4.30 | 4.23 | +0.01 | +0.23% | 6.98M | ||
| 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | ||
| 3.48 | 3.55 | 3.48 | -0.05 | -1.42% | 8.58M | ||
| 2.95 | 3.12 | 2.94 | -0.14 | -4.53% | 14.98M | ||
| 12.50 | 12.81 | 12.46 | -0.31 | -2.42% | 9.03M | ||
| 17.00 | 18.30 | 16.80 | -0.78 | -4.39% | 18.08M | ||
| 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 43.14M | ||
| 17.25 | 17.38 | 16.95 | +0.26 | +1.53% | 5.23M | ||
| 10.52 | 10.57 | 10.26 | +0.36 | +3.54% | 38.24M | ||
| 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | ||
| 3.300 | 3.310 | 3.140 | +0.140 | +4.43% | 18.96M | ||
| 2.310 | 2.330 | 2.220 | +0.070 | +3.12% | 27.89M | ||
| 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | ||
| 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 11.12M | ||
| 3.27 | 3.30 | 3.18 | +0.11 | +3.48% | 11.06M | ||
| 4.18 | 4.22 | 4.17 | -0.01 | -0.24% | 5.64M | ||
| 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | ||
| 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 48.86M | ||
| 4.82 | 4.88 | 4.78 | +0.01 | +0.21% | 12.49M | ||
| 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | ||
| 9.86 | 9.88 | 9.72 | +0.10 | +1.02% | 3.57M | ||
| 11.81 | 11.83 | 11.58 | +0.11 | +0.94% | 22.63M | ||
| 22.42 | 22.71 | 22.25 | -0.22 | -0.97% | 7.39M | ||
| 3.67 | 3.69 | 3.63 | +0.01 | +0.27% | 20.53M | ||
| 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | ||
| 6.60 | 6.64 | 6.44 | +0.13 | +2.01% | 37.99M | ||
| 4.48 | 4.54 | 4.45 | +0.04 | +0.90% | 6.02M | ||
| 3.09 | 3.12 | 3.07 | 0.00 | 0.00% | 7.52M | ||
| 8.80 | 8.85 | 8.69 | +0.12 | +1.38% | 30.19M | ||
| 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | ||
| 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | ||
| 28.90 | 29.11 | 28.40 | +0.69 | +2.45% | 10.65M | ||
| 18.42 | 18.93 | 18.29 | -0.31 | -1.66% | 17.08M | ||
| 14.85 | 15.24 | 14.58 | +0.06 | +0.41% | 10.36M | ||
| 15.10 | 15.34 | 14.86 | -0.03 | -0.20% | 10.76M | ||
| 18.02 | 18.46 | 17.85 | -0.12 | -0.66% | 1.06M | ||
| 11.94 | 11.99 | 11.69 | +0.24 | +2.05% | 8.33M | ||
| 15.99 | 16.09 | 15.57 | +0.68 | +4.44% | 19.39M | ||
| 11.20 | 11.24 | 10.90 | +0.08 | +0.72% | 6.89M | ||
| 10.51 | 11.30 | 9.71 | +0.21 | +2.04% | 34.16M | ||
| 2.47 | 2.52 | 2.46 | -0.04 | -1.59% | 19.22M | ||
| 14.04 | 14.12 | 13.71 | +0.31 | +2.26% | 4.8M | ||
| 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 10.28M | ||
| 2.53 | 2.57 | 2.52 | -0.02 | -0.78% | 14.59M | ||
| 2.050 | 2.070 | 2.040 | 0.000 | 0.00% | 13.6M | ||
| 4.89 | 4.93 | 4.85 | +0.02 | +0.41% | 12.99M | ||
| 4.61 | 4.73 | 4.58 | 0.00 | 0.00% | 33.81M | ||
| 11.72 | 11.72 | 11.50 | +0.15 | +1.30% | 5.87M | ||
| 11.46 | 11.46 | 11.09 | +0.33 | +2.96% | 22.41M | ||
| 6.15 | 6.30 | 6.13 | -0.06 | -0.97% | 24.25M | ||
| 20.27 | 20.44 | 20.10 | +0.01 | +0.05% | 22.59M | ||
| 10.57 | 10.60 | 10.17 | +0.32 | +3.12% | 15.91M | ||
| 64.48 | 66.50 | 64.01 | +0.05 | +0.08% | 3.38M | ||
| 6.02 | 6.04 | 5.96 | +0.01 | +0.17% | 9.31M | ||
| 10.31 | 10.40 | 10.27 | -0.03 | -0.29% | 9.38M | ||
| 13.78 | 14.00 | 13.61 | +0.06 | +0.44% | 3.43M | ||
| 2.84 | 2.89 | 2.83 | -0.03 | -1.04% | 20.47M | ||
| 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | ||
| 4.14 | 4.15 | 4.07 | +0.05 | +1.22% | 9.15M | ||
| 5.28 | 5.45 | 5.23 | -0.10 | -1.86% | 8.73M | ||
| 3.66 | 3.67 | 3.61 | +0.02 | +0.55% | 9.36M | ||
| 2.92 | 2.95 | 2.91 | -0.03 | -1.02% | 22.48M | ||
| 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | ||
| 17.23 | 17.27 | 16.71 | +0.37 | +2.19% | 23.14M | ||
| 15.58 | 15.77 | 15.01 | +0.83 | +5.63% | 101.26M | ||
| 2.82 | 2.92 | 2.81 | -0.03 | -1.05% | 32.13M | ||
| 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | ||
| 4.29 | 4.35 | 4.27 | +0.01 | +0.23% | 16.86M | ||
| 12.48 | 12.70 | 12.43 | -0.14 | -1.11% | 4.56M | ||
| 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 34.05M | ||
| 14.83 | 14.97 | 14.33 | +0.53 | +3.71% | 10.36M | ||
| 5.92 | 5.96 | 5.83 | +0.08 | +1.37% | 20.52M | ||
| 5.01 | 5.14 | 4.98 | -0.12 | -2.34% | 21.78M | ||
| 2.270 | 2.310 | 2.260 | -0.020 | -0.87% | 19M | ||
| 9.47 | 9.52 | 9.35 | +0.06 | +0.64% | 5.69M | ||
| 2.33 | 2.44 | 2.32 | -0.09 | -3.72% | 50.38M | ||
| 12.69 | 13.00 | 11.43 | +0.79 | +6.64% | 75.66M | ||
| 13.76 | 14.05 | 13.45 | -0.14 | -1.01% | 11.65M | ||
| 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | ||
| 35.71 | 35.85 | 35.21 | +0.22 | +0.62% | 5.34M | ||
| 3.65 | 3.69 | 3.60 | +0.01 | +0.28% | 66.55M | ||
| 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | ||
| 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | ||
| 4.93 | 5.02 | 4.91 | -0.02 | -0.40% | 17.38M | ||
| 11.58 | 11.87 | 11.31 | +0.24 | +2.12% | 8.34M | ||
| 4.66 | 4.71 | 4.64 | -0.03 | -0.64% | 5.58M | ||
| 1.750 | 1.830 | 1.730 | -0.090 | -4.89% | 46.55M | ||
| 2.53 | 2.62 | 2.52 | -0.15 | -5.60% | 46.42M | ||
| 33.36 | 34.85 | 31.29 | +1.68 | +5.30% | 51.81M | ||
| 17.60 | 17.95 | 17.43 | -0.14 | -0.79% | 14.23M | ||
| 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | ||
| 4.46 | 4.58 | 4.46 | -0.11 | -2.41% | 8.79M | ||
| 8.09 | 8.13 | 8.02 | +0.02 | +0.25% | 15.68M | ||
| 27.59 | 28.27 | 27.42 | -0.56 | -1.99% | 11.32M | ||
| 7.92 | 7.92 | 7.46 | +0.72 | +10.00% | 161.97M | ||
| 15.09 | 15.19 | 14.98 | -0.01 | -0.07% | 10.14M | ||
| 3.53 | 3.59 | 3.50 | -0.03 | -0.84% | 14.89M | ||
| 4.69 | 4.74 | 4.61 | 0.00 | 0.00% | 6.69M | ||
| 4.20 | 4.28 | 4.16 | -0.03 | -0.71% | 11.29M | ||
| 6.04 | 6.11 | 5.93 | +0.19 | +3.25% | 8.06M | ||
| 1.89 | 1.97 | 1.88 | -0.08 | -4.06% | 23.54M | ||
| 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 58.05M | ||
| 31.80 | 32.22 | 30.56 | +1.49 | +4.92% | 48.77M | ||
| 10.52 | 10.54 | 10.37 | +0.12 | +1.15% | 4.22M | ||
| 20.51 | 20.76 | 19.80 | +0.95 | +4.86% | 43.27M | ||
| 4.34 | 4.41 | 4.29 | +0.03 | +0.70% | 13.16M | ||
| 11.76 | 11.80 | 11.48 | +0.19 | +1.64% | 5.79M | ||
| 10.82 | 11.15 | 10.61 | -0.12 | -1.10% | 28.21M | ||
| 19.22 | 19.41 | 18.91 | +0.15 | +0.79% | 8.13M | ||
| 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 12.23M | ||
| 24.74 | 25.04 | 24.04 | +0.70 | +2.91% | 34.99M | ||
| 15.12 | 15.40 | 15.08 | -0.12 | -0.79% | 3.95M | ||
| 5.04 | 5.46 | 5.03 | +0.08 | +1.61% | 46.4M | ||
| 15.13 | 15.19 | 14.70 | +0.25 | +1.68% | 18.95M | ||
| 89.29 | 90.13 | 87.18 | -0.61 | -0.68% | 4.28M | ||
| 1.05 | 1.05 | 1.02 | +0.05 | +5.00% | 145.11M | ||
| 39.61 | 39.80 | 38.98 | +0.05 | +0.13% | 10.01M | ||
| 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 29.27M | ||
| 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 18.59M | ||
| 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | ||
| 10.69 | 10.87 | 10.61 | -0.08 | -0.74% | 15.97M | ||
| 5.32 | 5.35 | 5.27 | +0.03 | +0.57% | 29.2M | ||
| 9.99 | 10.02 | 9.82 | +0.13 | +1.32% | 5.85M | ||
| 3.350 | 3.370 | 3.260 | +0.080 | +2.45% | 46.52M | ||
| 4.470 | 4.540 | 4.320 | -0.110 | -2.40% | 82.32M | ||
| 3.44 | 3.45 | 3.35 | +0.07 | +2.08% | 34.67M | ||
| 14.79 | 15.08 | 14.58 | -0.21 | -1.40% | 77.79M | ||
| 3.15 | 3.19 | 3.12 | 0.00 | 0.00% | 25.69M | ||
| 7.08 | 7.12 | 6.93 | +0.08 | +1.14% | 30.47M | ||
| 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 51.49M | ||
| 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | ||
| 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | ||
| 6.570 | 6.630 | 6.520 | +0.060 | +0.92% | 22.41M | ||
| 23.25 | 23.75 | 23.20 | -0.13 | -0.56% | 3.97M | ||
| 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | ||
| 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.3M | ||
| 3.80 | 3.80 | 3.52 | +0.18 | +4.97% | 16.97M | ||
| 5.00 | 5.11 | 4.98 | -0.03 | -0.60% | 8.82M | ||
| 21.73 | 22.50 | 21.26 | +0.82 | +3.92% | 12.31M | ||
| 3.92 | 4.10 | 3.91 | -0.18 | -4.39% | 22.46M | ||
| 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 11.66M | ||
| 9.13 | 9.14 | 9.05 | +0.07 | +0.77% | 12.64M | ||
| 13.64 | 13.67 | 13.45 | +0.11 | +0.81% | 13.91M | ||
| 2.53 | 2.56 | 2.52 | 0.00 | 0.00% | 29.77M | ||
| 12.35 | 12.39 | 11.98 | +0.19 | +1.56% | 23.99M | ||
| 6.30 | 6.63 | 6.25 | -0.41 | -6.11% | 60.43M | ||
| 30.95 | 31.29 | 30.67 | +0.07 | +0.23% | 2.1M | ||
| 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | ||
| 4.52 | 4.58 | 4.48 | -0.02 | -0.44% | 7.43M | ||
| 2.92 | 2.95 | 2.91 | -0.02 | -0.68% | 15.77M | ||
| 77.21 | 78.50 | 75.58 | +0.93 | +1.22% | 2.63M | ||
| 6.55 | 6.61 | 6.52 | -0.03 | -0.46% | 4.47M | ||
| 11.63 | 12.29 | 11.45 | -0.28 | -2.35% | 6.83M | ||
| 5.70 | 5.74 | 5.63 | +0.05 | +0.89% | 4.83M | ||
| 4.25 | 4.33 | 4.14 | +0.09 | +2.16% | 20.38M | ||
| 9.93 | 10.06 | 9.84 | +0.07 | +0.71% | 9.38M | ||
| 5.84 | 5.92 | 5.81 | -0.07 | -1.18% | 9.44M | ||
| 5.41 | 5.64 | 5.39 | -0.14 | -2.52% | 6.79M | ||
| 3.02 | 3.07 | 2.99 | -0.03 | -0.98% | 7.18M | ||
| 6.39 | 6.45 | 6.37 | 0.00 | 0.00% | 3.23M | ||
| 9.64 | 9.71 | 9.50 | +0.03 | +0.31% | 32.51M | ||
| 9.89 | 10.00 | 9.76 | 0.00 | 0.00% | 12.68M | ||
| 4.77 | 4.93 | 4.74 | -0.28 | -5.54% | 41.32M | ||
| 13.68 | 13.84 | 13.58 | -0.01 | -0.07% | 16.25M | ||
| 2.50 | 2.57 | 2.48 | -0.15 | -5.66% | 107.51M | ||
| 7.13 | 7.15 | 6.93 | +0.16 | +2.30% | 23.31M | ||
| 4.05 | 4.10 | 4.03 | -0.02 | -0.49% | 6.13M | ||
| 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 16.12M | ||
| 9.23 | 9.23 | 9.08 | +0.06 | +0.65% | 4.94M | ||
| 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | ||
| 12.17 | 12.50 | 12.06 | -0.41 | -3.26% | 32.44M | ||
| 12.10 | 12.12 | 11.80 | +0.18 | +1.51% | 7.39M | ||
| 13.20 | 13.48 | 13.15 | -0.18 | -1.34% | 12.14M | ||
| 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | ||
| 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | ||
| 7.68 | 7.88 | 7.01 | +0.50 | +6.96% | 47.68M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 10.07 | 10.25 | 9.92 | -0.27 | -2.61% | 13.28M | ||
| 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 170.92M | ||
| 8.27 | 8.33 | 8.18 | +0.09 | +1.10% | 3.14M | ||
| 1.390 | 1.420 | 1.390 | -0.030 | -2.11% | 11.09M | ||
| 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | ||
| 4.10 | 4.18 | 4.07 | -0.11 | -2.61% | 21.96M | ||
| 12.88 | 13.20 | 12.20 | +0.49 | +3.96% | 15.88M | ||
| 4.82 | 4.87 | 4.79 | +0.01 | +0.21% | 9.15M | ||
| 3.97 | 4.17 | 3.95 | -0.22 | -5.25% | 80.44M | ||
| 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.2M | ||
| 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | ||
| 3.09 | 3.13 | 3.07 | 0.00 | 0.00% | 23.77M | ||
| 3.20 | 3.65 | 3.20 | -0.35 | -9.86% | 127.72M | ||
| 6.21 | 6.28 | 6.18 | -0.01 | -0.16% | 22.62M | ||
| 9.26 | 9.35 | 9.24 | -0.01 | -0.11% | 2.71M | ||
| 9.08 | 9.35 | 8.94 | +0.02 | +0.22% | 16.86M | ||
| 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 16.46M | ||
| 4.91 | 5.09 | 4.83 | -0.27 | -5.21% | 72.02M | ||
| 3.12 | 3.23 | 3.10 | -0.21 | -6.31% | 52.47M | ||
| 8.78 | 8.99 | 8.48 | +0.10 | +1.15% | 57.51M | ||
| 8.34 | 8.55 | 8.28 | -0.18 | -2.11% | 5.07M | ||
| 3.15 | 3.25 | 3.09 | -0.17 | -5.12% | 161.01M | ||
| 3.53 | 3.55 | 3.51 | +0.01 | +0.28% | 4.21M | ||
| 6.18 | 6.27 | 6.14 | -0.08 | -1.28% | 22.5M | ||
| 9.54 | 9.64 | 9.49 | -0.04 | -0.42% | 3.68M | ||
| 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | ||
| 2.430 | 2.470 | 2.410 | -0.010 | -0.41% | 12.64M | ||
| 5.45 | 5.65 | 5.40 | -0.25 | -4.39% | 21.54M | ||
| 20.94 | 21.09 | 20.68 | +0.10 | +0.48% | 3.51M | ||
| 12.69 | 12.69 | 11.49 | +1.15 | +9.96% | 18.34M | ||
| 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.1M | ||
| 80.41 | 82.80 | 78.89 | +1.68 | +2.13% | 16.94M | ||
| 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | ||
| 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 40.27M | ||
| 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 49.81M | ||
| 3.93 | 4.00 | 3.92 | -0.06 | -1.50% | 9.75M | ||
| 4.91 | 4.93 | 4.88 | +0.01 | +0.20% | 6.92M | ||
| 12.34 | 12.62 | 12.26 | +0.09 | +0.73% | 18.03M | ||
| 7.84 | 8.61 | 7.75 | -0.33 | -4.04% | 115.3M | ||
| 8.50 | 8.58 | 8.47 | -0.04 | -0.47% | 8.61M | ||
| 4.66 | 4.78 | 4.66 | -0.52 | -10.04% | 139.41M | ||
| 4.86 | 4.90 | 4.75 | +0.16 | +3.40% | 34.47M | ||
| 4.64 | 4.64 | 4.57 | +0.06 | +1.31% | 20.71M | ||
| 8.13 | 8.26 | 7.95 | +0.28 | +3.57% | 25.33M | ||
| 4.49 | 4.60 | 4.45 | -0.08 | -1.75% | 18.62M | ||
| 9.26 | 9.26 | 9.26 | +0.84 | +9.98% | 6.11M | ||
| 1.86 | 1.94 | 1.82 | +0.01 | +0.54% | 123.05M | ||
| 3.28 | 3.37 | 3.26 | -0.05 | -1.50% | 30.83M | ||
| 8.25 | 8.38 | 8.18 | +0.01 | +0.12% | 10.31M | ||
| 10.78 | 10.92 | 10.57 | -0.22 | -2.00% | 29.39M | ||
| 2.300 | 2.310 | 2.250 | +0.040 | +1.77% | 23.47M | ||
| 8.31 | 8.44 | 7.96 | +0.27 | +3.36% | 67.19M | ||
| 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 19.46M | ||
| 5.65 | 5.69 | 5.59 | +0.03 | +0.53% | 4.42M | ||
| 11.92 | 12.18 | 11.81 | +0.10 | +0.85% | 22.02M | ||
| 4.89 | 4.96 | 4.86 | -0.03 | -0.61% | 5.82M | ||
| 4.96 | 5.07 | 4.91 | -0.19 | -3.69% | 46.21M | ||
| 4.37 | 4.42 | 4.35 | -0.01 | -0.23% | 5.3M | ||
| 26.38 | 26.64 | 26.35 | -0.09 | -0.34% | 3.83M | ||
| 10.51 | 10.52 | 10.17 | +0.34 | +3.34% | 48.41M | ||
| 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | ||
| 4.65 | 4.69 | 4.55 | +0.09 | +1.97% | 30.71M | ||
| 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | ||
| 8.81 | 8.87 | 8.77 | +0.02 | +0.23% | 9.18M | ||
| 1.500 | 1.580 | 1.490 | -0.110 | -6.83% | 82.82M | ||
| 3.950 | 3.970 | 3.650 | +0.200 | +5.33% | 148.24M | ||
| 30.95 | 31.77 | 30.74 | -0.60 | -1.90% | 18.05M | ||
| 7.25 | 7.31 | 7.18 | +0.02 | +0.28% | 5.23M | ||
| 3.26 | 3.34 | 3.24 | -0.14 | -4.12% | 50.74M | ||
| 13.25 | 13.49 | 12.51 | +0.99 | +8.07% | 37.74M | ||
| 26.52 | 26.65 | 26.22 | +0.27 | +1.03% | 6.85M | ||
| 2.440 | 2.450 | 2.390 | +0.040 | +1.67% | 31.49M | ||
| 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | ||
| 8.20 | 8.21 | 8.03 | +0.08 | +0.98% | 19.97M | ||
| 11.32 | 11.47 | 11.15 | +0.09 | +0.80% | 4.76M | ||
| 7.77 | 7.81 | 7.61 | +0.10 | +1.30% | 18.94M | ||
| 2.630 | 2.660 | 2.580 | -0.040 | -1.50% | 19.9M | ||
| 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.2M | ||
| 26.15 | 26.35 | 25.20 | -0.28 | -1.06% | 21.48M | ||
| 67.47 | 67.75 | 63.80 | +3.26 | +5.08% | 6.88M | ||
| 20.42 | 20.61 | 20.20 | +0.08 | +0.39% | 4.39M | ||
| 19.85 | 20.61 | 19.75 | -0.29 | -1.44% | 44.62M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 9.01 | 9.06 | 8.80 | +0.17 | +1.92% | 3.53M | ||
| 6.92 | 7.03 | 6.81 | +0.05 | +0.73% | 6.39M | ||
| 24.90 | 25.12 | 24.71 | +0.04 | +0.16% | 4.54M | ||
| 12.90 | 13.23 | 12.81 | -0.15 | -1.15% | 11.03M | ||
| 7.66 | 7.67 | 7.53 | +0.09 | +1.19% | 8.34M | ||
| 10.57 | 10.63 | 10.39 | +0.04 | +0.38% | 10.82M | ||
| 2.000 | 2.010 | 1.910 | +0.090 | +4.71% | 164.19M | ||
| 3.13 | 3.21 | 3.12 | -0.04 | -1.26% | 11.25M | ||
| 4.63 | 4.71 | 4.55 | +0.06 | +1.31% | 4.11M | ||
| 48.55 | 49.38 | 47.08 | +1.42 | +3.01% | 9.96M | ||
| 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | ||
| 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4M | ||
| 11.10 | 11.33 | 11.06 | -0.12 | -1.07% | 3.69M | ||
| 5.46 | 5.47 | 5.39 | +0.04 | +0.74% | 5.09M | ||
| 15.24 | 15.39 | 15.19 | -0.12 | -0.78% | 4.16M | ||
| 5.45 | 5.50 | 5.40 | +0.02 | +0.37% | 15.64M | ||
| 9.29 | 9.42 | 8.94 | +0.23 | +2.54% | 212.94M | ||
| 3.63 | 3.67 | 3.61 | +0.02 | +0.55% | 7.23M | ||
| 3.98 | 4.11 | 3.94 | -0.17 | -4.10% | 27.96M | ||
| 3.90 | 3.93 | 3.81 | +0.08 | +2.09% | 17.28M | ||
| 3.66 | 3.68 | 3.63 | +0.01 | +0.27% | 11.51M | ||
| 5.22 | 5.25 | 5.12 | +0.06 | +1.16% | 11.24M | ||
| 5.26 | 5.34 | 5.23 | -0.01 | -0.19% | 12.42M | ||
| 3.24 | 3.27 | 3.20 | +0.01 | +0.31% | 17.33M | ||
| 2.56 | 2.64 | 2.55 | -0.05 | -1.92% | 7.54M | ||
| 15.57 | 15.73 | 15.28 | -0.02 | -0.13% | 13.27M | ||
| 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 9.34M | ||
| 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | ||
| 1.78 | 1.81 | 1.78 | -0.09 | -4.81% | 21.59M | ||
| 4.71 | 4.78 | 4.62 | +0.08 | +1.73% | 17.23M | ||
| 3.36 | 3.38 | 3.27 | +0.06 | +1.82% | 40.13M | ||
| 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | ||
| 7.47 | 7.66 | 7.46 | -0.11 | -1.45% | 7.14M | ||
| 1.72 | 1.79 | 1.70 | -0.07 | -3.91% | 129.13M | ||
| 5.19 | 5.28 | 5.16 | -0.01 | -0.19% | 8.62M | ||
| 6.89 | 7.07 | 6.87 | -0.13 | -1.85% | 29.88M | ||
| 21.67 | 21.99 | 21.00 | +0.20 | +0.93% | 13.48M | ||
| 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | ||
| 9.20 | 9.38 | 8.92 | +0.25 | +2.79% | 13.82M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.39 | 3.42 | 3.37 | 0.00 | 0.00% | 8.6M | ||
| 4.32 | 4.38 | 4.28 | -0.02 | -0.46% | 16M | ||
| 9.00 | 9.03 | 8.92 | +0.02 | +0.22% | 2.83M | ||
| 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.5M | ||
| 3.08 | 3.12 | 3.07 | +0.01 | +0.33% | 10.15M | ||
| 6.79 | 6.85 | 6.74 | +0.03 | +0.44% | 3.88M | ||
| 6.57 | 6.63 | 6.47 | +0.03 | +0.46% | 8.22M | ||
| 3.60 | 3.72 | 3.56 | -0.15 | -4.00% | 18.78M | ||
| 11.41 | 11.46 | 11.28 | +0.08 | +0.71% | 1.62M | ||
| 7.22 | 7.26 | 7.20 | 0.00 | 0.00% | 1.78M | ||
| 13.61 | 13.81 | 13.40 | +0.14 | +1.04% | 8.87M | ||
| 6.39 | 6.43 | 6.37 | -0.01 | -0.16% | 4.89M | ||
| 4.22 | 4.40 | 4.17 | -0.21 | -4.74% | 16.34M | ||
| 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | ||
| 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 112.4M | ||
| 7.90 | 8.06 | 7.53 | -0.33 | -4.01% | 110.66M | ||
| 2.98 | 3.21 | 2.96 | -0.16 | -5.10% | 40.55M | ||
| 40.21 | 40.68 | 39.62 | +0.52 | +1.31% | 6.93M | ||
| 8.43 | 8.73 | 8.42 | -0.08 | -0.94% | 9.66M | ||
| 8.00 | 8.04 | 7.76 | +0.01 | +0.12% | 8.47M | ||
| 11.18 | 11.38 | 11.13 | -0.12 | -1.06% | 15.18M | ||
| 5.81 | 5.85 | 5.75 | +0.01 | +0.17% | 3.52M | ||
| 3.83 | 3.98 | 3.80 | -0.05 | -1.29% | 42.45M | ||
| 4.33 | 4.40 | 4.29 | -0.06 | -1.37% | 16.09M | ||
| 9.78 | 10.00 | 9.55 | +0.05 | +0.51% | 20.13M | ||
| 7.12 | 7.26 | 7.08 | -0.02 | -0.28% | 3.89M | ||
| 4.90 | 4.95 | 4.87 | -0.04 | -0.81% | 16.19M | ||
| 13.98 | 14.39 | 13.94 | -0.19 | -1.34% | 27.18M | ||
| 21.44 | 21.61 | 20.91 | +0.42 | +2.00% | 3.16M | ||
| 4.550 | 4.550 | 4.430 | +0.100 | +2.25% | 104.16M | ||
| 7.53 | 7.69 | 7.48 | -0.26 | -3.34% | 4.73M | ||
| 7.36 | 7.46 | 7.11 | +0.19 | +2.65% | 189.53M | ||
| 10.10 | 10.11 | 10.02 | +0.02 | +0.20% | 21.81M | ||
| 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 14.42M | ||
| 4.33 | 4.38 | 4.28 | -0.06 | -1.37% | 48.53M | ||
| 1.930 | 1.940 | 1.890 | +0.030 | +1.58% | 80.9M | ||
| 15.42 | 15.65 | 15.20 | +0.12 | +0.78% | 6.45M | ||
| 7.15 | 7.17 | 7.04 | +0.12 | +1.71% | 3.02M | ||
| 28.01 | 28.63 | 27.83 | -0.11 | -0.39% | 10.53M | ||
| 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | ||
| 6.12 | 6.15 | 6.06 | +0.05 | +0.82% | 11.93M | ||
| 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | ||
| 12.54 | 13.28 | 12.37 | +0.26 | +2.12% | 18.98M | ||
| 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | ||
| 4.40 | 4.43 | 4.34 | +0.01 | +0.23% | 9M | ||
| 1.43 | 1.47 | 1.42 | -0.01 | -0.69% | 31.83M | ||
| 11.18 | 11.46 | 11.17 | -0.22 | -1.93% | 14.15M | ||
| 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | ||
| 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | ||
| 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | ||
| 8.28 | 8.32 | 8.11 | +0.20 | +2.48% | 32.64M | ||
| 6.82 | 8.34 | 6.82 | -0.76 | -10.03% | 41.07M | ||
| 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | ||
| 13.15 | 13.17 | 12.49 | +0.69 | +5.54% | 18.93M | ||
| 18.70 | 19.04 | 18.56 | -0.31 | -1.63% | 41.48M | ||
| 14.07 | 14.08 | 13.85 | +0.18 | +1.30% | 3.09M | ||
| 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | ||
| 3.33 | 3.37 | 3.31 | -0.01 | -0.30% | 8.15M | ||
| 11.60 | 11.78 | 11.10 | +0.71 | +6.52% | 37.9M | ||
| 10.22 | 10.38 | 10.13 | -0.08 | -0.78% | 3.13M | ||
| 5.03 | 5.12 | 5.03 | -0.04 | -0.79% | 11.54M | ||
| 4.84 | 4.94 | 4.80 | +0.06 | +1.25% | 6.19M | ||
| 6.01 | 6.11 | 5.96 | 0.00 | 0.00% | 11.38M | ||
| 8.19 | 8.23 | 8.09 | +0.09 | +1.11% | 13.04M | ||
| 5.79 | 5.84 | 5.63 | +0.10 | +1.76% | 7.13M | ||
| 12.93 | 13.18 | 12.75 | -0.22 | -1.67% | 15.03M | ||
| 13.64 | 13.69 | 13.04 | +0.60 | +4.60% | 18.27M | ||
| 4.40 | 4.46 | 4.35 | -0.10 | -2.22% | 37.61M | ||
| 9.24 | 9.43 | 8.77 | +0.44 | +5.00% | 68.96M | ||
| 59.70 | 60.80 | 59.29 | -0.49 | -0.81% | 1.47M | ||
| 29.13 | 29.79 | 28.88 | -0.22 | -0.75% | 7.69M | ||
| 7.86 | 7.92 | 7.75 | -0.04 | -0.51% | 25.52M | ||
| 4.380 | 4.400 | 4.290 | +0.070 | +1.62% | 44.3M | ||
| 4.17 | 4.17 | 3.81 | +0.38 | +10.03% | 96.39M | ||
| 14.63 | 14.64 | 14.37 | +0.25 | +1.74% | 2.89M | ||
| 2.30 | 2.35 | 2.30 | -0.01 | -0.43% | 12.69M | ||
| 4.21 | 4.23 | 4.13 | +0.05 | +1.20% | 11.77M | ||
| 8.83 | 9.08 | 8.73 | -0.26 | -2.86% | 5M | ||
| 3.10 | 3.22 | 3.08 | -0.06 | -1.90% | 29.36M | ||
| 19.69 | 19.87 | 18.60 | +1.00 | +5.35% | 26.66M | ||
| 4.80 | 4.86 | 4.74 | 0.00 | 0.00% | 28.35M | ||
| 7.59 | 7.80 | 7.48 | -0.01 | -0.13% | 14.55M | ||
| 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.8M | ||
| 22.06 | 22.28 | 21.44 | -0.36 | -1.61% | 21.9M | ||
| 12.72 | 12.85 | 12.65 | -0.03 | -0.23% | 3.3M | ||
| 11.39 | 11.47 | 11.00 | +0.31 | +2.80% | 34.37M | ||
| 8.33 | 8.44 | 7.97 | +0.46 | +5.84% | 14.51M | ||
| 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | ||
| 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | ||
| 3.80 | 3.84 | 3.77 | +0.01 | +0.26% | 5M | ||
| 3.05 | 3.09 | 3.03 | -0.05 | -1.61% | 15.65M | ||
| 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 54.6M | ||
| 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | ||
| 7.15 | 7.23 | 7.08 | +0.06 | +0.85% | 11.37M | ||
| 3.99 | 4.03 | 3.97 | +0.01 | +0.25% | 12.14M | ||
| 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | ||
| 2.13 | 2.16 | 2.13 | -0.02 | -0.93% | 5.91M | ||
| 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 24.43M | ||
| 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | ||
| 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | ||
| 12.18 | 12.19 | 11.35 | +1.10 | +9.93% | 56.59M | ||
| 18.36 | 18.57 | 18.04 | +0.05 | +0.27% | 6.59M | ||
| 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | ||
| 9.19 | 9.29 | 9.04 | -0.11 | -1.18% | 6.11M | ||
| 17.48 | 17.75 | 17.26 | +0.05 | +0.29% | 25.04M | ||
| 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 13.67M | ||
| 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | ||
| 3.52 | 3.59 | 3.43 | +0.04 | +1.15% | 361.75M | ||
| 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | ||
| 10.64 | 10.74 | 9.71 | +0.86 | +8.79% | 31.74M | ||
| 2.630 | 2.670 | 2.630 | -0.020 | -0.76% | 21.7M | ||
| 5.51 | 5.57 | 5.44 | +0.02 | +0.36% | 9.05M | ||
| 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | ||
| 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | ||
| 5.02 | 5.04 | 4.89 | +0.15 | +3.08% | 54.71M | ||
| 16.87 | 16.99 | 16.39 | +0.25 | +1.50% | 14.11M | ||
| 7.61 | 7.65 | 7.44 | +0.15 | +2.01% | 13.35M | ||
| 8.26 | 8.34 | 8.18 | +0.05 | +0.61% | 3.44M | ||
| 3.57 | 3.67 | 3.52 | -0.10 | -2.73% | 48.99M | ||
| 5.97 | 6.09 | 5.55 | +0.36 | +6.42% | 44.83M | ||
| 3.470 | 3.480 | 3.390 | +0.090 | +2.66% | 14.72M | ||
| 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | ||
| 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | ||
| 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | ||
| 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | ||
| 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | ||
| 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 154.23M | ||
| 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | ||
| 8.35 | 8.68 | 8.32 | -0.16 | -1.88% | 24.52M | ||
| 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | ||
| 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | ||
| 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | ||
| 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | ||
| 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | ||
| 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | ||
| 5.71 | 5.78 | 5.68 | -0.03 | -0.52% | 4.98M | ||
| 2.860 | 2.870 | 2.750 | +0.140 | +5.15% | 88.84M | ||
| 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | ||
| 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | ||
| 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | ||
| 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 72.18M | ||
| 8.72 | 8.79 | 8.56 | +0.02 | +0.23% | 10.7M | ||
| 5.60 | 5.67 | 5.56 | +0.03 | +0.54% | 71.3M | ||
| 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | ||
| 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | ||
| 4.24 | 4.25 | 4.07 | +0.16 | +3.92% | 60.7M | ||
| 2.730 | 2.770 | 2.660 | +0.080 | +3.02% | 55.98M | ||
| 6.43 | 6.52 | 6.39 | +0.01 | +0.16% | 17.5M | ||
| 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 40.92M | ||
| 10.51 | 10.62 | 10.38 | -0.04 | -0.38% | 2.16M | ||
| 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | ||
| 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | ||
| 4.23 | 4.32 | 4.21 | -0.02 | -0.47% | 37.56M | ||
| 3.18 | 3.22 | 3.17 | 0.00 | 0.00% | 11.78M | ||
| 1.89 | 1.94 | 1.87 | -0.06 | -3.08% | 64.54M | ||
| 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | ||
| 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.3M | ||
| 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | ||
| 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | ||
| 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | ||
| 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | ||
| 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | ||
| 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | ||
| 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | ||
| 13.67 | 13.82 | 13.37 | +0.24 | +1.79% | 29.51M | ||
| 4.16 | 4.23 | 4.14 | +0.01 | +0.24% | 21.05M | ||
| 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | ||
| 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | ||
| 4.97 | 5.02 | 4.95 | +0.01 | +0.20% | 7.07M | ||
| 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | ||
| 2.77 | 2.79 | 2.76 | 0.00 | 0.00% | 26.03M | ||
| 4.35 | 4.41 | 4.34 | -0.03 | -0.69% | 28.69M | ||
| 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | ||
| 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 21.61M | ||
| 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | ||
| 4.29 | 4.36 | 4.27 | -0.07 | -1.61% | 33.63M | ||
| 6.10 | 6.18 | 6.09 | -0.03 | -0.49% | 7.08M | ||
| 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | ||
| 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | ||
| 7.60 | 7.74 | 7.24 | +0.27 | +3.68% | 19.46M | ||
| 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.8M | ||
| 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | ||
| 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | ||
| 2.690 | 2.720 | 2.620 | +0.050 | +1.89% | 116.45M | ||
| 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 77.45M | ||
| 6.12 | 6.33 | 6.09 | -0.15 | -2.39% | 17.89M | ||
| 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | ||
| 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | ||
| 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | ||
| 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | ||
| 8.12 | 8.24 | 8.07 | +0.03 | +0.37% | 17.26M | ||
| 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | ||
| 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | ||
| 3.34 | 3.39 | 3.31 | +0.01 | +0.30% | 20.35M | ||
| 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | ||
| 1.350 | 1.380 | 1.350 | -0.010 | -0.73% | 36.62M | ||
| 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | ||
| 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | ||
| 19.70 | 20.24 | 19.56 | -0.45 | -2.23% | 6.06M | ||
| 5.12 | 5.21 | 5.07 | -0.05 | -0.97% | 134.73M | ||
| 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | ||
| 2.290 | 2.330 | 2.280 | -0.030 | -1.29% | 16.76M | ||
| 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | ||
| 9.97 | 10.03 | 9.65 | +0.28 | +2.89% | 20.82M | ||
| 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | ||
| 2.42 | 2.46 | 2.41 | -0.03 | -1.22% | 78.26M | ||
| 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 116.16M | ||
| 5.98 | 6.01 | 5.88 | +0.05 | +0.84% | 5.56M | ||
| 23.74 | 24.03 | 22.74 | +0.72 | +3.13% | 33.5M | ||
| 5.15 | 5.18 | 5.08 | 0.00 | 0.00% | 2.68M | ||
| 4.89 | 5.02 | 4.87 | -0.14 | -2.78% | 21.91M | ||
| 5.37 | 5.37 | 5.37 | -0.28 | -4.96% | 1.01M | ||
| 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | ||
| 21.32 | 21.71 | 21.08 | -0.18 | -0.84% | 6.94M | ||
| 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 73.54M | ||
| 7.28 | 7.48 | 7.26 | -0.11 | -1.49% | 7.64M | ||
| 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | ||
| 3.81 | 3.93 | 3.79 | -0.09 | -2.31% | 15.83M | ||
| 7.99 | 8.05 | 7.76 | +0.24 | +3.10% | 13.45M | ||
| 7.02 | 7.08 | 6.95 | +0.01 | +0.14% | 17.13M | ||
| 9.64 | 9.74 | 9.45 | +0.19 | +2.01% | 12.01M | ||
| 15.05 | 15.24 | 14.82 | +0.05 | +0.33% | 13.44M | ||
| 4.48 | 4.55 | 4.48 | -0.05 | -1.10% | 8.01M | ||
| 20.97 | 20.97 | 19.97 | +0.45 | +2.19% | 6.32M | ||
| 7.51 | 7.72 | 7.10 | -0.24 | -3.10% | 66.17M | ||
| 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | ||
| 0.596 | 0.609 | 0.585 | +0.001 | +0.17% | 94.3K | ||
| 0.537 | 0.539 | 0.531 | +0.004 | +0.75% | 971.21K | ||
| 0.464 | 0.465 | 0.457 | +0.007 | +1.53% | 639.88K | ||
| 0.290 | 0.293 | 0.289 | -0.004 | -1.36% | 382.7K | ||
| 0.269 | 0.280 | 0.266 | -0.010 | -3.58% | 916.6K | ||
| 0.269 | 0.271 | 0.266 | -0.002 | -0.74% | 176.99K | ||
| 0.939 | 0.946 | 0.934 | -0.006 | -0.64% | 527.54K | ||
| 0.778 | 0.790 | 0.763 | -0.011 | -1.39% | 376K | ||
| 0.362 | 0.375 | 0.354 | 0.000 | 0.00% | 2.34M | ||
| 0.548 | 0.550 | 0.530 | +0.009 | +1.67% | 240.32K | ||
| 0.195 | 0.201 | 0.192 | -0.006 | -2.98% | 1.2M | ||
| 0.126 | 0.131 | 0.124 | -0.004 | -3.08% | 536.1K | ||
| 0.412 | 0.420 | 0.401 | -0.004 | -0.96% | 194.5K | ||
| 0.475 | 0.479 | 0.472 | +0.002 | +0.42% | 67.93K | ||
| 0.328 | 0.329 | 0.318 | -0.002 | -0.61% | 1.95M | ||
| 2.123 | 2.126 | 2.108 | +0.018 | +0.85% | 769.43K | ||
| 0.387 | 0.388 | 0.378 | +0.008 | +2.11% | 386.21K | ||
| 0.600 | 0.604 | 0.595 | 0.000 | 0.00% | 213.22K | ||
| 1.097 | 1.099 | 1.056 | +0.054 | +5.18% | 237.7K | ||
| 0.402 | 0.409 | 0.398 | -0.004 | -0.98% | 4.12M | ||
| 1.045 | 1.053 | 1.031 | +0.011 | +1.06% | 1.06M | ||
| 0.154 | 0.157 | 0.148 | +0.004 | +2.67% | 2.67M | ||
| 0.156 | 0.156 | 0.148 | +0.006 | +4.00% | 483.98K | ||
| 0.277 | 0.277 | 0.271 | +0.025 | +9.92% | 878.38K | ||
| 0.250 | 0.257 | 0.248 | -0.006 | -2.34% | 808.07K | ||
| 0.225 | 0.230 | 0.223 | -0.002 | -0.88% | 2.01M | ||
| 1.954 | 1.954 | 1.910 | +0.045 | +2.36% | 3.25M | ||
| 0.174 | 0.177 | 0.171 | -0.004 | -2.25% | 717.88K | ||
| 0.101 | 0.102 | 0.085 | +0.007 | +7.45% | 11.42M | ||
| 0.230 | 0.230 | 0.220 | +0.021 | +10.05% | 5.03M | ||
| 1.583 | 1.594 | 1.575 | +0.013 | +0.83% | 390.88K | ||
| 0.341 | 0.343 | 0.338 | +0.001 | +0.29% | 394.16K | ||
| 0.795 | 0.800 | 0.790 | +0.012 | +1.53% | 561.85K | ||
| 0.436 | 0.436 | 0.429 | +0.001 | +0.23% | 253.2K | ||
| 0.184 | 0.184 | 0.181 | 0.000 | 0.00% | 97.57K | ||
| 0.554 | 0.555 | 0.539 | +0.008 | +1.47% | 817.24K | ||
| 0.190 | 0.192 | 0.188 | 0.000 | 0.00% | 771.44K | ||
| 3.99 | 3.99 | 3.95 | +0.05 | +1.32% | 575.01K | ||
| 0.448 | 0.448 | 0.441 | +0.004 | +0.90% | 182.8K | ||
| 0.948 | 0.952 | 0.938 | +0.003 | +0.32% | 288.35K | ||
| 22.92 | 22.92 | 22.49 | +0.28 | +1.24% | 10.59M | ||
| 4.28 | 4.42 | 4.24 | 0.00 | 0.00% | 18.23M | ||
| 11.10 | 11.32 | 10.85 | -0.35 | -3.06% | 83.64M | ||
| 4.52 | 4.63 | 4.50 | -0.06 | -1.31% | 9.9M | ||
| 8.93 | 8.94 | 8.74 | +0.22 | +2.53% | 10.96M | ||
| 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | ||
| 6.09 | 6.20 | 6.07 | -0.05 | -0.81% | 6.21M | ||
| 10.13 | 10.29 | 10.06 | -0.09 | -0.88% | 9.52M | ||
| 3.46 | 3.52 | 3.45 | -0.04 | -1.14% | 6.48M | ||
| 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | ||
| 17.57 | 17.85 | 17.45 | -0.08 | -0.45% | 2.21M | ||
| 1.68 | 1.76 | 1.68 | -0.04 | -2.33% | 6.12M | ||
| 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 221.44M | ||
| 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | ||
| 18.87 | 19.28 | 18.70 | -0.45 | -2.33% | 12.46M | ||
| 3.90 | 3.90 | 3.85 | +0.04 | +1.04% | 9.5M | ||
| 2.30 | 2.36 | 2.23 | -0.05 | -2.13% | 122.59M | ||
| 7.16 | 7.20 | 6.96 | +0.17 | +2.43% | 9.6M | ||
| 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | ||
| 10.05 | 10.23 | 10.03 | -0.12 | -1.18% | 2.59M | ||
| 3.39 | 3.43 | 3.36 | -0.03 | -0.88% | 11.99M | ||
| 12.33 | 12.34 | 12.04 | +0.25 | +2.07% | 6.78M | ||
| 8.77 | 8.92 | 8.76 | -0.10 | -1.13% | 5.57M | ||
| 7.28 | 7.33 | 7.23 | +0.02 | +0.28% | 9.71M | ||
| 16.20 | 16.42 | 15.83 | +0.28 | +1.76% | 17.95M | ||
| 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | ||
| 5.31 | 5.38 | 5.28 | 0.00 | 0.00% | 10.19M | ||
| 11.03 | 11.03 | 10.00 | +1.00 | +9.97% | 8.25M | ||
| 10.21 | 10.36 | 10.01 | +0.01 | +0.10% | 46.6M | ||
| 70.52 | 71.00 | 69.24 | +0.96 | +1.38% | 9.2M | ||
| 9.42 | 9.61 | 9.39 | -0.05 | -0.53% | 7.3M | ||
| 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.3M | ||
| 8.22 | 8.26 | 8.14 | +0.01 | +0.12% | 5.28M | ||
| 3.74 | 3.83 | 3.60 | +0.19 | +5.35% | 194.45M | ||
| 14.59 | 14.83 | 14.51 | -0.02 | -0.14% | 3.94M | ||
| 6.89 | 6.99 | 6.82 | +0.03 | +0.44% | 26.53M | ||
| 15.55 | 15.80 | 15.48 | -0.13 | -0.83% | 21.39M | ||
| 3.15 | 3.32 | 3.12 | -0.12 | -3.67% | 23.7M | ||
| 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | ||
| 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 19.05M | ||
| 5.67 | 5.87 | 5.67 | +0.04 | +0.71% | 13.54M | ||
| 4.28 | 4.46 | 4.25 | -0.12 | -2.73% | 25.65M | ||
| 5.41 | 5.50 | 5.38 | -0.02 | -0.37% | 26.56M | ||
| 7.03 | 7.17 | 6.96 | +0.03 | +0.43% | 32.97M | ||
| 27.99 | 28.09 | 27.26 | +0.53 | +1.93% | 14.73M | ||
| 4.84 | 4.88 | 4.83 | -0.02 | -0.41% | 6.61M | ||
| 6.93 | 7.30 | 6.79 | -0.37 | -5.07% | 6.68M | ||
| 3.49 | 3.50 | 3.41 | +0.06 | +1.75% | 15.65M | ||
| 9.69 | 9.92 | 9.43 | +0.09 | +0.94% | 35.63M | ||
| 5.17 | 5.26 | 5.11 | +0.03 | +0.58% | 15.63M | ||
| 19.70 | 20.00 | 19.45 | -0.01 | -0.05% | 7.39M | ||
| 20.42 | 20.65 | 19.87 | +0.46 | +2.31% | 27.72M | ||
| 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 25.55M | ||
| 6.26 | 6.28 | 6.13 | +0.09 | +1.46% | 6.13M | ||
| 3.62 | 3.65 | 3.53 | +0.08 | +2.26% | 15.04M | ||
| 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 45.93M | ||
| 11.50 | 11.78 | 11.46 | -0.09 | -0.78% | 5.54M | ||
| 18.60 | 18.75 | 18.00 | +0.27 | +1.47% | 13.39M | ||
| 7.07 | 7.43 | 6.79 | -0.47 | -6.23% | 56.38M | ||
| 24.07 | 24.07 | 22.01 | +2.19 | +10.01% | 22.2M | ||
| 26.93 | 27.05 | 26.37 | +0.27 | +1.01% | 5.65M | ||
| 6.42 | 6.48 | 6.33 | -0.06 | -0.93% | 17.47M | ||
| 6.23 | 6.24 | 6.17 | +0.03 | +0.48% | 8.58M | ||
| 5.60 | 5.69 | 5.54 | +0.01 | +0.18% | 4.57M | ||
| 20.24 | 20.63 | 20.21 | -0.17 | -0.83% | 4.91M | ||
| 23.02 | 23.25 | 22.88 | +0.01 | +0.04% | 3.11M | ||
| 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | ||
| 10.17 | 10.27 | 10.08 | -0.04 | -0.39% | 7.85M | ||
| 7.85 | 7.96 | 7.74 | +0.15 | +1.95% | 5.45M | ||
| 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | ||
| 12.42 | 12.45 | 12.06 | +0.39 | +3.24% | 4.9M | ||
| 0.140 | 0.142 | 0.138 | -0.002 | -1.41% | 652K | ||
| 0.287 | 0.292 | 0.277 | +0.009 | +3.24% | 695.17K | ||
| 7.55 | 7.61 | 7.29 | +0.30 | +4.14% | 19.82M | ||
| 58.45 | 58.78 | 56.66 | +1.80 | +3.18% | 8.78M | ||
| 14.50 | 14.68 | 13.72 | +0.92 | +6.78% | 58.37M | ||
| 3.35 | 3.40 | 3.33 | -0.06 | -1.76% | 22.52M | ||
| 8.84 | 8.95 | 8.80 | +0.02 | +0.23% | 4.97M | ||
| 25.71 | 25.88 | 24.31 | +1.24 | +5.07% | 8.56M | ||
| 11.68 | 11.80 | 11.28 | -0.15 | -1.27% | 6.61M | ||
| 38.85 | 39.47 | 38.40 | -0.62 | -1.57% | 4.39M | ||
| 21.22 | 21.39 | 20.85 | -0.07 | -0.33% | 3.91M | ||
| 13.19 | 13.25 | 13.01 | +0.11 | +0.84% | 2.79M | ||
| 30.11 | 30.43 | 29.65 | +0.61 | +2.07% | 49.32M | ||
| 44.35 | 45.11 | 44.35 | -0.40 | -0.89% | 3.51M | ||
| 9.12 | 9.57 | 8.99 | -0.37 | -3.90% | 4.84M | ||
| 5.33 | 5.37 | 5.26 | +0.04 | +0.76% | 6.67M | ||
| 6.81 | 6.85 | 6.69 | +0.04 | +0.59% | 18.86M | ||
| 7.68 | 7.70 | 7.51 | +0.08 | +1.05% | 10.95M | ||
| 5.82 | 5.86 | 5.73 | -0.01 | -0.17% | 9.85M | ||
| 12.61 | 12.69 | 12.36 | +0.08 | +0.64% | 3.19M | ||
| 12.41 | 12.95 | 12.32 | -0.16 | -1.27% | 6.26M | ||
| 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.2M | ||
| 8.28 | 8.37 | 8.12 | +0.14 | +1.72% | 9.43M | ||
| 17.14 | 17.73 | 17.08 | -0.47 | -2.67% | 5.22M | ||
| 7.75 | 7.85 | 7.69 | +0.01 | +0.13% | 3.87M | ||
| 37.00 | 37.30 | 35.29 | +1.77 | +5.02% | 7.28M | ||
| 68.70 | 69.97 | 68.38 | -1.40 | -2.00% | 5.68M | ||
| 5.41 | 5.65 | 5.38 | -0.25 | -4.42% | 12.35M | ||
| 3.63 | 3.74 | 3.61 | -0.05 | -1.36% | 7.19M | ||
| 14.51 | 14.67 | 14.28 | +0.10 | +0.69% | 9.18M | ||
| 12.64 | 12.83 | 12.09 | +0.59 | +4.90% | 5.99M | ||
| 6.68 | 6.73 | 6.56 | +0.08 | +1.21% | 4.69M | ||
| 13.00 | 13.03 | 12.69 | +0.22 | +1.72% | 5.68M | ||
| 10.82 | 11.34 | 10.71 | -0.43 | -3.82% | 7.56M | ||
| 8.11 | 8.18 | 8.00 | +0.03 | +0.37% | 8.68M | ||
| 7.98 | 8.03 | 7.95 | +0.03 | +0.38% | 2.99M | ||
| 3.66 | 3.80 | 3.64 | -0.20 | -5.18% | 16.26M | ||
| 34.35 | 35.26 | 34.02 | -0.60 | -1.72% | 4.11M | ||
| 27.77 | 27.98 | 27.56 | +0.32 | +1.17% | 3.19M | ||
| 14.60 | 14.95 | 14.50 | -0.24 | -1.62% | 8.2M | ||
| 8.30 | 8.44 | 8.21 | -0.08 | -0.95% | 2.91M | ||
| 2.25 | 2.31 | 2.23 | +0.01 | +0.45% | 17.58M | ||
| 41.89 | 43.06 | 41.85 | -1.54 | -3.55% | 2.92M | ||
| 17.86 | 17.97 | 16.80 | +1.00 | +5.93% | 29.63M | ||
| 72.16 | 73.77 | 71.52 | -0.72 | -0.99% | 3.41M | ||
| 7.49 | 7.49 | 6.79 | +0.68 | +9.98% | 42.38M | ||
| 6.54 | 6.55 | 6.16 | 0.00 | 0.00% | 0 | ||
| 9.54 | 9.65 | 9.43 | +0.01 | +0.10% | 3.91M | ||
| 23.58 | 23.98 | 23.18 | +0.40 | +1.73% | 11.07M | ||
| 21.25 | 21.58 | 21.02 | -0.07 | -0.33% | 4.62M | ||
| 14.62 | 14.87 | 14.47 | -0.07 | -0.48% | 8.23M | ||
| 4.97 | 5.00 | 4.91 | +0.06 | +1.22% | 3.42M | ||
| 8.10 | 8.24 | 8.05 | +0.03 | +0.37% | 4.76M | ||
| 12.70 | 12.79 | 12.43 | +0.22 | +1.76% | 27.09M | ||
| 8.85 | 8.85 | 8.52 | +0.30 | +3.51% | 12.32M | ||
| 13.34 | 13.58 | 13.10 | +0.09 | +0.68% | 8.78M | ||
| 13.40 | 13.86 | 13.30 | -0.50 | -3.60% | 6.61M | ||
| 14.99 | 15.17 | 14.64 | +0.24 | +1.63% | 5.52M | ||
| 4.57 | 4.59 | 4.50 | +0.03 | +0.66% | 10.49M | ||
| 5.68 | 5.72 | 5.59 | +0.06 | +1.07% | 5.95M | ||
| 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | ||
| 10.25 | 10.46 | 10.25 | -0.18 | -1.73% | 4.72M | ||
| 3.72 | 3.80 | 3.69 | -0.01 | -0.27% | 15.95M | ||
| 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | ||
| 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.6M | ||
| 10.40 | 10.71 | 10.33 | -0.24 | -2.26% | 11.5M | ||
| 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 4.29M | ||
| 3.16 | 3.19 | 3.13 | -0.01 | -0.32% | 329.68K | ||
| 7.95 | 8.08 | 7.87 | -0.02 | -0.25% | 2.8M | ||
| 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | ||
| 6.07 | 6.23 | 5.91 | -0.23 | -3.65% | 9.53M | ||
| 60.22 | 61.00 | 58.50 | +2.63 | +4.57% | 6.82M | ||
| 5.60 | 5.77 | 5.55 | -0.12 | -2.10% | 35.57M | ||
| 4.78 | 4.82 | 4.76 | +0.01 | +0.21% | 32.04M | ||
| 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | ||
| 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | ||
| 2.58 | 2.63 | 2.56 | -0.02 | -0.77% | 8.32M | ||
| 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.3M | ||
| 11.78 | 11.81 | 11.66 | +0.06 | +0.51% | 8.77M | ||
| 6.93 | 7.18 | 6.92 | -0.25 | -3.48% | 12.99M | ||
| 12.21 | 12.33 | 11.55 | +0.67 | +5.81% | 78.61M | ||
| 88.52 | 89.95 | 87.51 | +0.34 | +0.39% | 32.45M | ||
| 8.82 | 8.90 | 8.74 | -0.08 | -0.90% | 30.18M | ||
| 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | ||
| 17.11 | 17.15 | 16.90 | +0.18 | +1.06% | 7.52M | ||
| 5.80 | 5.92 | 5.76 | -0.04 | -0.69% | 9.1M | ||
| 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 61.79M | ||
| 6.12 | 6.18 | 5.99 | +0.09 | +1.49% | 42.17M | ||
| 27.50 | 27.60 | 26.67 | +0.69 | +2.57% | 8.58M | ||
| 7.89 | 8.02 | 7.87 | -0.06 | -0.76% | 18.24M | ||
| 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | ||
| 14.63 | 14.65 | 14.07 | +0.30 | +2.09% | 3.48M | ||
| 27.00 | 27.82 | 26.71 | -0.66 | -2.39% | 3.79M | ||
| 13.90 | 13.91 | 13.10 | +0.49 | +3.65% | 19.93M | ||
| 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | ||
| 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 41.25M | ||
| 6.27 | 6.36 | 6.06 | +0.18 | +2.96% | 4.12M | ||
| 5.54 | 5.56 | 5.48 | +0.05 | +0.91% | 12.84M | ||
| 8.15 | 8.20 | 8.07 | +0.03 | +0.37% | 5.34M | ||
| 17.47 | 17.75 | 17.41 | -0.11 | -0.63% | 832.6K | ||
| 11.42 | 12.19 | 11.20 | -0.73 | -6.01% | 38.85M | ||
| 16.74 | 16.84 | 16.41 | +0.31 | +1.89% | 14.61M | ||
| 7.10 | 7.60 | 7.04 | -0.19 | -2.61% | 11.45M | ||
| 15.93 | 16.15 | 15.88 | -0.05 | -0.31% | 2.01M | ||
| 1.90 | 1.93 | 1.83 | +0.06 | +3.26% | 12.48M | ||
| 32.92 | 33.09 | 32.36 | -0.08 | -0.24% | 2.51M | ||
| 13.84 | 14.15 | 13.63 | +0.15 | +1.10% | 4.91M | ||
| 12.30 | 12.31 | 11.99 | +0.27 | +2.24% | 3.49M | ||
| 8.38 | 8.53 | 8.03 | +0.26 | +3.20% | 13.46M | ||
| 7.46 | 7.59 | 7.43 | -0.03 | -0.40% | 2.77M | ||
| 12.78 | 12.80 | 12.11 | +0.52 | +4.24% | 13.66M | ||
| 16.43 | 16.68 | 16.38 | -0.27 | -1.62% | 3.71M | ||
| 22.24 | 22.64 | 21.93 | +0.21 | +0.95% | 935.2K | ||
| 9.82 | 10.05 | 9.75 | -0.12 | -1.21% | 6.42M | ||
| 5.92 | 6.14 | 5.70 | +0.18 | +3.14% | 12.61M | ||
| 15.60 | 15.66 | 14.86 | +0.61 | +4.07% | 20.87M | ||
| 12.38 | 12.61 | 12.31 | -0.01 | -0.08% | 1M | ||
| 61.66 | 62.38 | 61.25 | -0.09 | -0.15% | 3.47M | ||
| 12.49 | 12.75 | 12.28 | -0.17 | -1.34% | 8M | ||
| 21.81 | 22.10 | 21.53 | -0.03 | -0.14% | 1.46M | ||
| 11.72 | 11.82 | 11.53 | +0.15 | +1.30% | 8.73M | ||
| 18.45 | 18.65 | 18.05 | +0.07 | +0.38% | 3.44M | ||
| 14.49 | 14.86 | 14.38 | -0.10 | -0.69% | 485.4K | ||
| 30.68 | 31.09 | 29.80 | -1.42 | -4.42% | 20.6M | ||
| 10.39 | 10.50 | 10.16 | +0.33 | +3.28% | 14.43M | ||
| 8.85 | 9.03 | 8.74 | -0.19 | -2.10% | 11.75M | ||
| 17.43 | 17.78 | 17.23 | +0.29 | +1.69% | 6.01M | ||
| 31.92 | 32.40 | 31.21 | -0.08 | -0.25% | 3.84M | ||
| 5.14 | 5.23 | 5.11 | -0.05 | -0.96% | 23.99M | ||
| 3.87 | 3.99 | 3.85 | -0.04 | -1.02% | 9.87M | ||
| 10.46 | 10.50 | 10.39 | +0.04 | +0.38% | 1.91M | ||
| 2.08 | 2.13 | 2.08 | -0.11 | -5.02% | 19.98M | ||
| 33.95 | 34.17 | 33.50 | +0.27 | +0.80% | 3.51M | ||
| 18.70 | 19.19 | 18.65 | -0.29 | -1.53% | 1.78M | ||
| 29.51 | 29.83 | 29.22 | +0.26 | +0.89% | 1.09M | ||
| 5.51 | 5.67 | 5.50 | -0.19 | -3.33% | 10.98M | ||
| 21.96 | 22.18 | 21.49 | +0.04 | +0.18% | 9.88M | ||
| 20.55 | 20.79 | 20.20 | +0.16 | +0.79% | 3.06M | ||
| 13.26 | 13.40 | 13.23 | +0.03 | +0.23% | 2.69M | ||
| 12.23 | 12.43 | 12.18 | -0.04 | -0.33% | 3.08M | ||
| 6.69 | 6.76 | 6.60 | +0.01 | +0.15% | 9.31M | ||
| 50.55 | 51.30 | 49.24 | +0.19 | +0.38% | 5.74M | ||
| 4.56 | 4.83 | 4.56 | -0.15 | -3.19% | 651.47K | ||
| 8.84 | 9.10 | 8.75 | -0.19 | -2.10% | 9.64M | ||
| 7.98 | 8.03 | 7.92 | +0.05 | +0.63% | 2.86M | ||
| 12.30 | 12.66 | 12.21 | -0.17 | -1.36% | 1.1M | ||
| 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 19.01M | ||
| 11.57 | 11.94 | 11.44 | -0.33 | -2.77% | 6.5M | ||
| 2.85 | 2.90 | 2.85 | -0.15 | -5.00% | 6.28M | ||
| 8.38 | 8.47 | 8.24 | +0.06 | +0.72% | 8.76M | ||
| 9.06 | 9.23 | 8.86 | +0.09 | +1.00% | 18.28M | ||
| 52.82 | 53.45 | 52.13 | +0.42 | +0.80% | 4.91M | ||
| 6.25 | 6.43 | 6.21 | -0.12 | -1.88% | 14.28M | ||
| 17.12 | 17.48 | 16.90 | -0.13 | -0.75% | 22.81M | ||
| 16.84 | 17.16 | 16.47 | +0.20 | +1.20% | 11.89M | ||
| 8.60 | 8.72 | 8.56 | +0.01 | +0.12% | 3.01M | ||
| 11.47 | 11.94 | 11.00 | -0.51 | -4.26% | 7.51M | ||
| 10.37 | 10.56 | 10.33 | -0.09 | -0.86% | 4.15M | ||
| 7.07 | 7.43 | 6.73 | -0.36 | -4.84% | 14.43M | ||
| 13.76 | 13.77 | 13.56 | +0.07 | +0.51% | 3.38M | ||
| 15.36 | 15.67 | 15.00 | -0.06 | -0.39% | 5.88M | ||
| 50.70 | 54.11 | 46.65 | +1.21 | +2.44% | 15.92M | ||
| 13.46 | 13.60 | 13.35 | +0.09 | +0.67% | 5.06M | ||
| 11.52 | 11.66 | 11.49 | 0.00 | 0.00% | 2.68M | ||
| 3.46 | 3.52 | 3.45 | -0.03 | -0.86% | 9M | ||
| 13.78 | 13.90 | 13.65 | +0.08 | +0.58% | 2.63M | ||
| 10.10 | 10.12 | 9.88 | +0.17 | +1.71% | 6.09M | ||
| 24.71 | 25.09 | 24.50 | +0.12 | +0.49% | 958.2K | ||
| 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | ||
| 13.44 | 13.59 | 12.78 | +0.59 | +4.59% | 2.62M | ||
| 22.03 | 22.68 | 21.92 | -0.24 | -1.08% | 1.07M | ||
| 15.01 | 15.46 | 13.65 | +0.65 | +4.53% | 50.13M | ||
| 1.71 | 1.81 | 1.71 | -0.09 | -5.00% | 18.08M | ||
| 3.30 | 3.47 | 3.09 | +0.15 | +4.76% | 56M | ||
| 16.48 | 16.56 | 16.40 | +0.02 | +0.12% | 4.03M | ||
| 35.01 | 35.17 | 34.40 | +0.14 | +0.40% | 1.93M | ||
| 8.92 | 8.94 | 8.75 | +0.12 | +1.36% | 5.61M | ||
| 6.45 | 6.63 | 6.43 | -0.12 | -1.83% | 18.81M | ||
| 50.33 | 50.96 | 48.93 | +0.52 | +1.04% | 1.74M | ||
| 8.75 | 8.78 | 8.39 | +0.31 | +3.67% | 7.22M | ||
| 16.67 | 16.84 | 16.57 | +0.11 | +0.66% | 2.57M | ||
| 5.29 | 5.50 | 5.18 | +0.06 | +1.15% | 16.06M | ||
| 23.29 | 23.44 | 22.67 | +0.38 | +1.66% | 7.94M | ||
| 7.98 | 8.03 | 7.76 | +0.17 | +2.18% | 3.69M | ||
| 6.52 | 6.75 | 6.38 | +0.38 | +6.19% | 47.83M | ||
| 10.44 | 10.65 | 10.34 | -0.06 | -0.57% | 1.79M | ||
| 22.50 | 22.99 | 22.38 | -0.20 | -0.88% | 6.01M | ||
| 12.01 | 12.09 | 11.78 | +0.16 | +1.35% | 8.01M | ||
| 7.91 | 7.94 | 7.81 | +0.02 | +0.25% | 10.3M | ||
| 10.09 | 10.23 | 10.05 | -0.03 | -0.30% | 3.14M | ||
| 2.45 | 2.45 | 2.45 | -0.13 | -5.04% | 305K | ||
| 11.83 | 11.94 | 11.53 | +0.33 | +2.87% | 10.34M | ||
| 7.71 | 7.81 | 7.68 | -0.01 | -0.13% | 5.29M | ||
| 10.78 | 11.05 | 10.67 | -0.02 | -0.18% | 8.62M | ||
| 5.67 | 5.71 | 5.59 | +0.04 | +0.71% | 6.19M | ||
| 3.76 | 3.80 | 3.74 | -0.01 | -0.27% | 29.77M | ||
| 22.78 | 22.97 | 22.25 | +0.22 | +0.97% | 7.43M | ||
| 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | ||
| 16.36 | 16.65 | 16.00 | +0.51 | +3.22% | 7.27M | ||
| 15.04 | 15.20 | 14.90 | +0.06 | +0.40% | 5.01M | ||
| 18.98 | 19.35 | 18.88 | -0.15 | -0.78% | 4.79M | ||
| 11.42 | 11.66 | 11.37 | -0.07 | -0.61% | 3.27M | ||
| 38.08 | 39.20 | 37.38 | +0.54 | +1.44% | 1.45M | ||
| 10.10 | 10.10 | 9.68 | +0.34 | +3.48% | 7.1M | ||
| 11.91 | 12.00 | 11.85 | -0.01 | -0.08% | 2.19M | ||
| 8.66 | 9.08 | 8.60 | -0.17 | -1.93% | 3.52M | ||
| 26.42 | 26.60 | 25.19 | +0.46 | +1.77% | 6.06M | ||
| 26.03 | 26.34 | 25.75 | -0.23 | -0.88% | 8.01M | ||
| 16.21 | 16.37 | 16.15 | -0.05 | -0.31% | 1.42M | ||
| 19.33 | 19.60 | 19.30 | -0.15 | -0.77% | 3.3M | ||
| 28.65 | 29.29 | 27.38 | 0.00 | 0.00% | 3.73M | ||
| 29.58 | 29.68 | 29.09 | +0.49 | +1.68% | 3.41M | ||
| 17.03 | 17.03 | 15.50 | +1.55 | +10.01% | 11.62M | ||
| 5.72 | 5.88 | 5.70 | -0.04 | -0.69% | 3.2M | ||
| 193.01 | 195.28 | 191.89 | -0.73 | -0.38% | 817.76K | ||
| 24.57 | 24.77 | 23.88 | +0.58 | +2.42% | 2.11M | ||
| 15.10 | 15.29 | 15.06 | +0.07 | +0.47% | 6.76M | ||
| 7.16 | 7.21 | 7.14 | -0.03 | -0.42% | 2.62M | ||
| 16.96 | 17.28 | 16.90 | -0.12 | -0.70% | 1.63M | ||
| 15.23 | 15.32 | 15.00 | +0.11 | +0.73% | 1.92M | ||
| 15.30 | 15.47 | 15.00 | +0.34 | +2.27% | 5.36M | ||
| 13.29 | 13.35 | 12.76 | +0.44 | +3.42% | 5.03M | ||
| 9.35 | 9.37 | 9.12 | +0.21 | +2.30% | 4.24M | ||
| 24.80 | 24.91 | 24.60 | +0.14 | +0.57% | 3.82M | ||
| 15.96 | 16.08 | 15.56 | -0.14 | -0.87% | 3.58M | ||
| 18.34 | 18.50 | 18.05 | +0.05 | +0.27% | 4.67M | ||
| 25.80 | 25.90 | 25.21 | +0.38 | +1.50% | 3.7M | ||
| 9.25 | 9.51 | 8.80 | +0.28 | +3.12% | 16.98M | ||
| 3.55 | 3.55 | 3.40 | +0.32 | +9.91% | 251.27M | ||
| 21.26 | 21.45 | 21.00 | -0.10 | -0.47% | 756.25K | ||
| 27.94 | 29.10 | 27.65 | -1.21 | -4.15% | 6.08M | ||
| 5.85 | 5.94 | 5.78 | +0.05 | +0.86% | 5.14M | ||
| 14.69 | 15.06 | 14.67 | -0.11 | -0.74% | 1.98M | ||
| 6.16 | 6.29 | 6.15 | -0.09 | -1.44% | 9.25M | ||
| 5.66 | 5.82 | 5.64 | -0.12 | -2.08% | 3.57M | ||
| 2.76 | 2.80 | 2.75 | -0.04 | -1.43% | 14.9M | ||
| 11.91 | 12.04 | 11.80 | +0.12 | +1.02% | 2M | ||
| 100.70 | 102.09 | 98.03 | +2.70 | +2.75% | 4.72M | ||
| 5.65 | 5.67 | 5.59 | +0.04 | +0.71% | 4.57M | ||
| 12.64 | 12.87 | 12.53 | -0.15 | -1.17% | 4.38M | ||
| 13.31 | 13.47 | 13.25 | +0.01 | +0.07% | 849.83K | ||
| 34.16 | 34.52 | 34.06 | -0.15 | -0.44% | 982.59K | ||
| 29.85 | 29.85 | 27.28 | +2.71 | +9.98% | 1.59M | ||
| 12.88 | 12.99 | 12.79 | +0.06 | +0.47% | 1.67M | ||
| 19.72 | 20.41 | 18.94 | +0.09 | +0.46% | 2.41M | ||
| 8.19 | 8.37 | 8.15 | -0.03 | -0.36% | 3.82M | ||
| 8.56 | 8.65 | 8.51 | -0.05 | -0.58% | 3.6M | ||
| 11.46 | 11.90 | 11.38 | -0.13 | -1.12% | 2.99M | ||
| 24.58 | 24.61 | 24.12 | +0.34 | +1.40% | 14.03M | ||
| 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 45.45 | 46.19 | 45.16 | +0.10 | +0.22% | 2.51M | ||
| 21.14 | 21.85 | 21.02 | -0.36 | -1.67% | 18.7M | ||
| 12.44 | 12.52 | 12.30 | +0.10 | +0.81% | 3.04M | ||
| 25.95 | 26.17 | 25.80 | +0.05 | +0.19% | 3.05M | ||
| 7.48 | 7.68 | 6.94 | +0.45 | +6.40% | 11.02M | ||
| 74.42 | 76.96 | 73.00 | -3.08 | -3.97% | 6.44M | ||
| 9.36 | 9.44 | 9.34 | -0.01 | -0.11% | 4.96M | ||
| 6.84 | 7.13 | 6.79 | -0.16 | -2.29% | 5.08M | ||
| 5.20 | 5.22 | 5.16 | -0.02 | -0.38% | 1.33M | ||
| 32.33 | 32.68 | 31.52 | +0.72 | +2.28% | 9.98M | ||
| 12.22 | 12.61 | 12.04 | +0.14 | +1.16% | 6.99M | ||
| 13.40 | 13.74 | 13.35 | -0.25 | -1.83% | 3.59M | ||
| 3.97 | 4.04 | 3.95 | -0.07 | -1.73% | 9.84M | ||
| 44.15 | 45.20 | 44.06 | -0.24 | -0.54% | 770.6K | ||
| 9.96 | 10.16 | 9.91 | +0.01 | +0.10% | 6.54M | ||
| 10.83 | 11.08 | 10.75 | +0.05 | +0.46% | 2.36M | ||
| 15.04 | 15.49 | 14.91 | -0.22 | -1.44% | 22.43M | ||
| 6.93 | 7.29 | 6.87 | -0.34 | -4.68% | 17.08M | ||
| 21.28 | 21.49 | 20.72 | +1.02 | +5.04% | 66.82M | ||
| 19.46 | 19.47 | 18.51 | +0.93 | +5.02% | 2.73M | ||
| 18.51 | 18.87 | 18.38 | -0.37 | -1.96% | 16.58M | ||
| 14.26 | 14.85 | 14.04 | +0.30 | +2.15% | 3.91M | ||
| 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | ||
| 33.50 | 34.06 | 32.88 | 0.00 | 0.00% | 5.35M | ||
| 11.79 | 11.94 | 11.69 | +0.08 | +0.68% | 4.68M | ||
| 51.65 | 52.40 | 51.36 | -0.24 | -0.46% | 4.55M | ||
| 28.36 | 28.90 | 27.76 | +0.36 | +1.29% | 3.7M | ||
| 10.01 | 10.21 | 9.94 | -0.12 | -1.19% | 2.04M | ||
| 10.49 | 10.59 | 10.30 | +0.01 | +0.10% | 13.57M | ||
| 15.11 | 15.32 | 14.74 | +0.17 | +1.14% | 4.7M | ||
| 8.08 | 8.15 | 8.03 | -0.02 | -0.25% | 3.28M | ||
| 8.89 | 9.06 | 8.86 | +0.04 | +0.45% | 4.02M | ||
| 41.98 | 42.83 | 41.73 | -0.01 | -0.02% | 4.09M | ||
| 40.84 | 42.76 | 40.60 | +0.10 | +0.24% | 8.57M | ||
| 9.46 | 9.69 | 9.38 | -0.13 | -1.36% | 2.42M | ||
| 3.04 | 3.25 | 3.04 | -0.13 | -4.10% | 39.7M | ||
| 11.29 | 13.40 | 11.20 | -0.95 | -7.76% | 40.08M | ||
| 14.12 | 14.33 | 14.00 | -0.10 | -0.70% | 3.36M | ||
| 27.61 | 27.80 | 26.50 | +0.87 | +3.25% | 15.86M | ||
| 9.91 | 10.09 | 9.75 | +0.19 | +1.96% | 11.18M | ||
| 10.45 | 10.60 | 10.40 | -0.06 | -0.57% | 2.3M | ||
| 13.55 | 13.80 | 13.51 | -0.04 | -0.29% | 7.11M | ||
| 21.77 | 21.92 | 21.67 | +0.01 | +0.05% | 500K | ||
| 22.04 | 22.31 | 21.27 | +0.67 | +3.13% | 5.07M | ||
| 13.21 | 13.33 | 13.09 | 0.00 | 0.00% | 4.49M | ||
| 6.21 | 6.30 | 6.17 | -0.01 | -0.16% | 4.73M | ||
| 22.80 | 23.34 | 22.60 | -0.56 | -2.40% | 5.66M | ||
| 3.83 | 4.16 | 3.83 | -0.43 | -10.09% | 14.55M | ||
| 4.39 | 4.46 | 4.37 | -0.01 | -0.23% | 7.47M | ||
| 7.57 | 7.91 | 7.52 | -0.55 | -6.77% | 24.63M | ||
| 4.88 | 5.12 | 4.77 | -0.29 | -5.61% | 23.44M | ||
| 4.76 | 4.79 | 4.71 | 0.00 | 0.00% | 5.94M | ||
| 12.00 | 12.41 | 11.92 | -0.27 | -2.20% | 8.43M | ||
| 20.88 | 21.00 | 20.65 | -0.08 | -0.38% | 1.5M | ||
| 11.59 | 11.64 | 11.41 | +0.02 | +0.17% | 83.75M | ||
| 18.10 | 18.39 | 18.00 | -0.23 | -1.25% | 5.09M | ||
| 18.34 | 18.65 | 18.10 | +0.20 | +1.10% | 4.61M | ||
| 14.05 | 14.48 | 13.98 | +0.08 | +0.57% | 2.49M | ||
| 18.88 | 19.15 | 18.27 | -0.01 | -0.05% | 17.09M | ||
| 3.65 | 3.69 | 3.63 | 0.00 | 0.00% | 31.09M | ||
| 19.03 | 19.55 | 18.95 | -0.40 | -2.06% | 5.48M | ||
| 22.60 | 23.26 | 22.55 | -0.34 | -1.48% | 6.4M | ||
| 10.81 | 11.02 | 10.73 | -0.14 | -1.28% | 20.64M | ||
| 9.32 | 9.48 | 9.25 | -0.12 | -1.27% | 5.19M | ||
| 16.03 | 16.21 | 15.40 | +0.58 | +3.75% | 13.57M | ||
| 9.54 | 9.64 | 9.43 | +0.09 | +0.95% | 2.73M | ||
| 13.75 | 14.00 | 13.56 | -0.06 | -0.43% | 5.41M | ||
| 13.15 | 13.36 | 13.06 | -0.10 | -0.76% | 6.59M | ||
| 8.94 | 9.10 | 8.88 | -0.07 | -0.78% | 4.41M | ||
| 28.22 | 28.63 | 28.03 | -0.21 | -0.74% | 3.54M | ||
| 3.61 | 3.61 | 3.40 | +0.17 | +4.94% | 3.02M | ||
| 11.60 | 11.68 | 11.31 | +0.26 | +2.29% | 1.88M | ||
| 7.14 | 7.21 | 7.05 | +0.09 | +1.28% | 7.75M | ||
| 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 20.35M | ||
| 2.73 | 2.89 | 2.73 | -0.14 | -4.88% | 17.76M | ||
| 21.85 | 22.20 | 21.05 | +0.60 | +2.82% | 2.68M | ||
| 13.51 | 13.75 | 13.33 | -0.05 | -0.37% | 1.94M | ||
| 12.06 | 12.18 | 11.83 | +0.09 | +0.75% | 6M | ||
| 24.56 | 25.26 | 24.48 | -1.33 | -5.14% | 4.61M | ||
| 16.40 | 16.85 | 16.27 | -0.35 | -2.09% | 10.62M | ||
| 12.74 | 12.83 | 12.67 | +0.01 | +0.08% | 2.31M | ||
| 5.08 | 5.11 | 4.94 | +0.09 | +1.80% | 7.85M | ||
| 12.20 | 12.32 | 12.00 | +0.08 | +0.66% | 10.87M | ||
| 14.72 | 14.92 | 14.38 | +0.32 | +2.22% | 3.64M | ||
| 13.34 | 13.64 | 13.30 | -0.26 | -1.91% | 3.74M | ||
| 12.11 | 12.19 | 11.95 | +0.04 | +0.33% | 2.11M | ||
| 24.61 | 25.13 | 24.24 | -0.19 | -0.77% | 9.26M | ||
| 3.31 | 3.32 | 3.25 | +0.06 | +1.85% | 26.85M | ||
| 7.05 | 7.10 | 6.91 | +0.07 | +1.00% | 14.7M | ||
| 12.27 | 12.59 | 12.11 | +0.01 | +0.08% | 7.42M | ||
| 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | ||
| 163.65 | 163.86 | 156.68 | +0.09 | +0.06% | 2.59M | ||
| 11.12 | 11.12 | 10.88 | +0.27 | +2.49% | 2.68M | ||
| 4.78 | 4.87 | 4.75 | -0.05 | -1.03% | 6.63M | ||
| 5.85 | 6.26 | 5.71 | -0.40 | -6.40% | 13.3M | ||
| 7.41 | 7.55 | 7.32 | -0.11 | -1.46% | 7.19M | ||
| 18.08 | 18.36 | 17.94 | -0.08 | -0.44% | 1.65M | ||
| 2.02 | 2.02 | 1.93 | +0.10 | +5.21% | 9.73M | ||
| 12.02 | 12.20 | 11.87 | -0.22 | -1.80% | 4.86M | ||
| 27.88 | 28.32 | 26.65 | +0.29 | +1.05% | 9.04M | ||
| 10.70 | 10.83 | 10.68 | -0.07 | -0.65% | 1.85M | ||
| 16.27 | 16.48 | 16.16 | +0.11 | +0.68% | 1.06M | ||
| 4.64 | 4.69 | 4.61 | 0.00 | 0.00% | 8.45M | ||
| 11.98 | 12.26 | 11.90 | -0.15 | -1.24% | 8.47M | ||
| 4.96 | 5.10 | 4.93 | -0.10 | -1.98% | 9.34M | ||
| 18.76 | 18.94 | 18.24 | +0.71 | +3.93% | 9.36M | ||
| 3.78 | 3.83 | 3.76 | -0.06 | -1.56% | 14.01M | ||
| 33.44 | 33.81 | 32.95 | +0.37 | +1.12% | 1.02M | ||
| 7.74 | 7.84 | 7.71 | -0.05 | -0.64% | 4.25M | ||
| 4.18 | 4.45 | 4.16 | -0.06 | -1.42% | 38.94M | ||
| 16.42 | 16.50 | 16.16 | +0.08 | +0.49% | 3.27M | ||
| 6.68 | 6.93 | 6.62 | -0.19 | -2.77% | 22.75M | ||
| 9.90 | 10.10 | 9.82 | -0.13 | -1.30% | 2.59M | ||
| 8.93 | 9.02 | 8.68 | +0.25 | +2.88% | 20.8M | ||
| 21.02 | 21.29 | 20.46 | +0.12 | +0.57% | 13.46M | ||
| 9.06 | 9.17 | 9.05 | -0.06 | -0.66% | 4.76M | ||
| 10.41 | 10.54 | 10.05 | +0.47 | +4.73% | 11.64M | ||
| 12.02 | 12.08 | 11.76 | +0.25 | +2.12% | 1.66M | ||
| 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 17.39M | ||
| 4.72 | 4.92 | 4.72 | -0.25 | -5.03% | 11.45M | ||
| 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | ||
| 15.68 | 15.72 | 15.27 | +0.24 | +1.55% | 2.85M | ||
| 14.75 | 14.89 | 14.28 | +0.47 | +3.29% | 12.01M | ||
| 52.02 | 52.79 | 51.58 | -0.04 | -0.08% | 1.75M | ||
| 9.39 | 9.47 | 9.31 | +0.03 | +0.32% | 3.94M | ||
| 39.01 | 39.75 | 38.52 | -0.18 | -0.46% | 1.54M | ||
| 10.64 | 10.65 | 10.42 | +0.14 | +1.33% | 7.11M | ||
| 18.15 | 18.76 | 18.04 | -0.35 | -1.89% | 6.81M | ||
| 14.20 | 14.39 | 14.03 | -0.04 | -0.28% | 3.18M | ||
| 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | ||
| 10.87 | 11.03 | 10.78 | -0.11 | -1.00% | 4.8M | ||
| 44.27 | 44.50 | 43.10 | +0.86 | +1.98% | 1.27M | ||
| 13.13 | 13.18 | 12.83 | +0.16 | +1.23% | 1.71M | ||
| 6.96 | 7.00 | 6.85 | +0.05 | +0.72% | 5.92M | ||
| 26.20 | 26.43 | 26.10 | +0.03 | +0.12% | 454.8K | ||
| 9.68 | 9.71 | 9.52 | +0.18 | +1.90% | 2.52M | ||
| 7.52 | 7.57 | 7.39 | +0.09 | +1.21% | 10.43M | ||
| 18.50 | 18.62 | 18.30 | 0.00 | 0.00% | 3.27M | ||
| 12.21 | 12.31 | 11.65 | +0.34 | +2.86% | 13.81M | ||
| 27.46 | 28.10 | 27.08 | +0.41 | +1.52% | 1.71M | ||
| 35.60 | 35.81 | 34.36 | +0.73 | +2.09% | 15.29M | ||
| 8.82 | 9.03 | 8.75 | -0.04 | -0.45% | 3.85M | ||
| 19.09 | 19.14 | 18.60 | +0.51 | +2.75% | 2.62M | ||
| 33.37 | 33.69 | 31.41 | +1.70 | +5.37% | 5.18M | ||
| 108.70 | 110.53 | 108.10 | -0.84 | -0.77% | 2.35M | ||
| 26.73 | 27.15 | 25.30 | +1.77 | +7.09% | 18.47M | ||
| 48.79 | 51.95 | 48.36 | -2.89 | -5.59% | 2.4M | ||
| 12.29 | 12.53 | 12.20 | +0.07 | +0.57% | 1.05M | ||
| 17.17 | 17.51 | 17.00 | -0.11 | -0.64% | 3.22M | ||
| 12.98 | 13.55 | 12.81 | -0.49 | -3.64% | 24.99M | ||
| 11.36 | 11.47 | 11.10 | +0.30 | +2.71% | 3.59M | ||
| 9.48 | 9.86 | 8.97 | +0.50 | +5.57% | 23.92M | ||
| 20.40 | 20.45 | 19.84 | +0.44 | +2.20% | 3.06M | ||
| 16.18 | 16.75 | 15.90 | +0.22 | +1.38% | 10.56M | ||
| 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | ||
| 66.04 | 66.82 | 64.23 | +0.53 | +0.81% | 7.04M | ||
| 13.69 | 13.80 | 13.55 | +0.08 | +0.59% | 2.74M | ||
| 35.65 | 36.35 | 34.27 | +1.40 | +4.09% | 10.58M | ||
| 17.12 | 17.16 | 16.82 | +0.14 | +0.82% | 2.34M | ||
| 15.58 | 15.98 | 15.39 | +0.06 | +0.39% | 6.37M | ||
| 8.84 | 8.98 | 8.72 | 0.00 | 0.00% | 14.8M | ||
| 13.49 | 13.80 | 13.34 | -0.09 | -0.66% | 1.95M | ||
| 3.41 | 3.51 | 3.39 | -0.12 | -3.40% | 29.85M | ||
| 15.80 | 16.09 | 15.67 | -0.23 | -1.44% | 38.29M | ||
| 15.35 | 15.36 | 15.02 | +0.32 | +2.13% | 3.46M | ||
| 16.52 | 16.53 | 16.28 | +0.16 | +0.98% | 3.26M | ||
| 12.71 | 12.72 | 12.12 | +0.31 | +2.50% | 2.89M | ||
| 18.74 | 19.15 | 18.63 | -0.18 | -0.95% | 926.5K | ||
| 25.98 | 26.36 | 25.75 | +0.22 | +0.85% | 2.91M | ||
| 11.50 | 12.76 | 11.16 | -0.70 | -5.74% | 33.59M | ||
| 38.18 | 38.54 | 37.30 | +0.25 | +0.66% | 14.12M | ||
| 8.03 | 8.20 | 7.98 | -0.10 | -1.23% | 2.29M | ||
| 14.60 | 15.32 | 14.37 | -1.00 | -6.41% | 4.76M | ||
| 23.69 | 23.80 | 23.10 | +0.48 | +2.07% | 11.47M | ||
| 28.45 | 28.57 | 27.11 | +1.05 | +3.83% | 6.7M | ||
| 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | ||
| 24.34 | 24.54 | 23.95 | +0.54 | +2.27% | 1.08M | ||
| 6.17 | 6.22 | 6.10 | +0.08 | +1.31% | 12.8M | ||
| 13.84 | 13.92 | 13.67 | +0.12 | +0.88% | 2.34M | ||
| 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | ||
| 15.50 | 15.75 | 15.38 | +0.02 | +0.13% | 3.09M | ||
| 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | ||
| 12.28 | 12.48 | 11.85 | +0.63 | +5.41% | 14.25M | ||
| 53.04 | 54.50 | 52.54 | -1.01 | -1.87% | 14.01M | ||
| 6.96 | 7.02 | 6.95 | -0.02 | -0.29% | 4.37M | ||
| 39.35 | 39.48 | 37.73 | +1.27 | +3.33% | 6.8M | ||
| 20.06 | 20.53 | 19.99 | -0.19 | -0.94% | 3.47M | ||
| 22.26 | 22.44 | 22.11 | -0.07 | -0.31% | 1.11M | ||
| 31.58 | 32.12 | 31.36 | +0.09 | +0.29% | 3.24M | ||
| 20.38 | 20.58 | 20.07 | +0.33 | +1.65% | 5.37M | ||
| 31.08 | 31.08 | 31.08 | +2.83 | +10.02% | 1.87M | ||
| 11.43 | 11.48 | 11.03 | +0.46 | +4.19% | 18.29M | ||
| 21.35 | 21.43 | 21.00 | +0.22 | +1.04% | 3.24M | ||
| 8.20 | 8.30 | 8.18 | -0.04 | -0.48% | 18.56M | ||
| 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | ||
| 13.21 | 13.25 | 13.11 | -0.14 | -1.05% | 3.06M | ||
| 28.10 | 28.80 | 27.97 | -0.21 | -0.74% | 5.35M | ||
| 14.52 | 14.65 | 13.14 | +0.84 | +6.14% | 35.71M | ||
| 8.91 | 9.02 | 8.86 | +0.04 | +0.45% | 6.58M | ||
| 16.43 | 16.49 | 16.10 | +0.37 | +2.30% | 3.25M | ||
| 67.35 | 69.18 | 66.18 | -0.80 | -1.17% | 2.1M | ||
| 26.73 | 27.02 | 26.52 | -0.20 | -0.74% | 2.31M | ||
| 10.67 | 10.76 | 10.33 | +0.30 | +2.89% | 13.42M | ||
| 14.70 | 14.79 | 14.25 | +0.51 | +3.59% | 9.69M | ||
| 4.91 | 4.92 | 4.81 | +0.08 | +1.66% | 21.88M | ||
| 14.27 | 14.50 | 14.25 | -0.11 | -0.77% | 6.24M | ||
| 24.63 | 24.95 | 24.14 | +0.29 | +1.19% | 6.05M | ||
| 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | ||
| 2.75 | 2.79 | 2.73 | -0.02 | -0.72% | 70.7M | ||
| 8.55 | 8.58 | 8.11 | +0.30 | +3.64% | 11.59M | ||
| 18.42 | 19.11 | 17.20 | +1.05 | +6.04% | 44.93M | ||
| 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | ||
| 8.44 | 8.46 | 8.27 | +0.08 | +0.96% | 10.99M | ||
| 11.13 | 11.48 | 11.08 | -0.21 | -1.85% | 5.65M | ||
| 9.62 | 10.48 | 9.35 | -0.23 | -2.33% | 42.22M | ||
| 24.55 | 25.10 | 24.21 | +0.28 | +1.15% | 609.3K | ||
| 5.89 | 5.92 | 5.80 | +0.01 | +0.17% | 25.65M | ||
| 22.50 | 22.88 | 22.34 | -0.15 | -0.66% | 1.03M | ||
| 31.35 | 31.85 | 30.93 | +0.20 | +0.64% | 7.07M | ||
| 34.25 | 34.98 | 33.96 | +0.25 | +0.73% | 897.24K | ||
| 29.79 | 30.45 | 29.71 | -0.09 | -0.30% | 6.24M | ||
| 20.66 | 21.08 | 20.56 | -0.16 | -0.77% | 2.46M | ||
| 18.10 | 18.39 | 17.99 | -0.06 | -0.33% | 4.42M | ||
| 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | ||
| 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | ||
| 18.01 | 18.30 | 17.81 | -0.09 | -0.50% | 608.39K | ||
| 17.39 | 17.62 | 16.77 | +0.62 | +3.70% | 971.99K | ||
| 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | ||
| 24.10 | 25.39 | 22.20 | +1.02 | +4.42% | 18.42M | ||
| 122.29 | 125.20 | 121.85 | -0.69 | -0.56% | 1.27M | ||
| 76.30 | 76.66 | 74.11 | +1.62 | +2.17% | 1.06M | ||
| 163.68 | 164.19 | 158.06 | +3.70 | +2.31% | 1.05M | ||
| 34.01 | 35.23 | 32.92 | +0.86 | +2.59% | 3.32M | ||
| 15.96 | 16.25 | 15.71 | -0.16 | -0.99% | 3.75M | ||
| 18.35 | 18.68 | 18.04 | +0.26 | +1.44% | 2.32M | ||
| 71.70 | 72.68 | 71.11 | +0.29 | +0.41% | 1.08M | ||
| 7.71 | 7.90 | 7.68 | -0.09 | -1.15% | 12.65M | ||
| 22.76 | 23.44 | 22.09 | +0.26 | +1.16% | 13.42M | ||
| 31.84 | 32.18 | 31.10 | +0.29 | +0.92% | 3.76M | ||
| 43.61 | 44.89 | 42.71 | +0.49 | +1.14% | 8.47M | ||
| 59.93 | 62.46 | 59.50 | -0.72 | -1.19% | 3.02M | ||
| 12.86 | 14.77 | 12.00 | -1.61 | -11.13% | 27.57M | ||
| 7.15 | 7.22 | 7.12 | 0.00 | 0.00% | 13.24M | ||
| 5.50 | 5.60 | 5.47 | +0.01 | +0.18% | 141.11M | ||
| 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | ||
| 7.12 | 7.14 | 6.93 | +0.24 | +3.49% | 5.66M | ||
| 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 156.63M | ||
| 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147M | ||
| 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | ||
| 6.69 | 6.79 | 6.27 | +0.33 | +5.19% | 252.77M | ||
| 15.13 | 15.56 | 14.85 | -0.35 | -2.26% | 7.47M | ||
| 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 20.86M | ||
| 32.21 | 32.38 | 31.44 | +0.52 | +1.64% | 2.05M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 35.27M | ||
| 2.90 | 2.94 | 2.90 | -0.02 | -0.69% | 106.34M | ||
| 15.57 | 15.62 | 15.38 | +0.08 | +0.52% | 13.28M | ||
| 6.91 | 6.95 | 6.70 | +0.28 | +4.22% | 20.99M | ||
| 133.68 | 133.83 | 131.50 | +1.72 | +1.30% | 1.99M | ||
| 17.19 | 17.60 | 16.50 | +0.16 | +0.94% | 41.43M | ||
| 15.77 | 15.88 | 15.66 | -0.02 | -0.13% | 3.08M | ||
| 5.04 | 5.29 | 5.04 | -0.56 | -10.00% | 46.82M | ||
| 123.25 | 126.10 | 122.93 | -2.91 | -2.31% | 1.92M | ||
| 35.87 | 36.10 | 35.41 | +0.49 | +1.39% | 670.9K | ||
| 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | ||
| 9.51 | 9.74 | 9.46 | -0.09 | -0.94% | 3.04M | ||
| 12.38 | 12.56 | 12.25 | +0.02 | +0.16% | 5.07M | ||
| 16.37 | 16.74 | 15.60 | +0.94 | +6.09% | 6.62M | ||
| 15.18 | 15.75 | 15.12 | -0.02 | -0.13% | 3.63M | ||
| 5.80 | 5.89 | 5.77 | -0.07 | -1.19% | 6.86M | ||
| 23.13 | 23.65 | 22.74 | -1.05 | -4.34% | 21.64M | ||
| 14.46 | 14.65 | 14.33 | 0.00 | 0.00% | 5.59M | ||
| 23.14 | 23.50 | 22.43 | +0.44 | +1.94% | 7.14M | ||
| 36.21 | 37.35 | 36.01 | -0.37 | -1.01% | 1.03M | ||
| 14.33 | 14.62 | 14.23 | -0.03 | -0.21% | 1.24M | ||
| 16.09 | 16.46 | 16.05 | -0.17 | -1.05% | 1.57M | ||
| 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | ||
| 21.10 | 21.38 | 20.83 | +0.17 | +0.81% | 2M | ||
| 11.00 | 11.65 | 10.96 | -0.97 | -8.10% | 18.76M | ||
| 35.23 | 36.10 | 34.36 | +0.69 | +2.00% | 5.51M | ||
| 24.50 | 24.97 | 24.20 | -0.05 | -0.20% | 14.83M | ||
| 20.30 | 20.87 | 20.14 | -0.30 | -1.46% | 7.69M | ||
| 7.51 | 7.67 | 7.48 | -0.11 | -1.44% | 4.2M | ||
| 6.82 | 6.94 | 6.77 | -0.07 | -1.02% | 3.71M | ||
| 9.92 | 10.33 | 9.86 | -0.22 | -2.17% | 8.19M | ||
| 12.73 | 12.84 | 12.63 | -0.04 | -0.31% | 3.56M | ||
| 19.47 | 19.50 | 19.19 | +0.17 | +0.88% | 882.1K | ||
| 29.52 | 29.59 | 28.42 | +0.71 | +2.46% | 17.9M | ||
| 4.36 | 4.37 | 4.18 | +0.18 | +4.31% | 70.98M | ||
| 11.52 | 11.59 | 11.30 | +0.02 | +0.17% | 1.21M | ||
| 71.49 | 73.23 | 71.20 | +0.14 | +0.20% | 767.29K | ||
| 15.08 | 15.08 | 14.83 | +0.26 | +1.75% | 3.96M | ||
| 10.79 | 10.89 | 10.72 | +0.01 | +0.09% | 3.67M | ||
| 16.22 | 16.35 | 16.00 | +0.23 | +1.44% | 1.23M | ||
| 23.81 | 23.99 | 23.23 | +0.48 | +2.06% | 1.06M | ||
| 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | ||
| 3.96 | 4.00 | 3.84 | +0.13 | +3.39% | 104.63M | ||
| 8.98 | 9.18 | 8.90 | -0.18 | -1.97% | 12.26M | ||
| 12.23 | 12.84 | 12.17 | -0.47 | -3.70% | 8.16M | ||
| 15.27 | 15.48 | 14.90 | 0.00 | 0.00% | 12.02M | ||
| 10.74 | 10.75 | 10.54 | +0.26 | +2.48% | 3.44M | ||
| 27.02 | 27.39 | 26.70 | +0.26 | +0.97% | 2.3M | ||
| 19.31 | 19.46 | 19.10 | +0.19 | +0.99% | 5.14M | ||
| 28.25 | 28.59 | 27.91 | +0.19 | +0.68% | 8.03M | ||
| 30.15 | 30.75 | 29.91 | -0.42 | -1.37% | 1.13M | ||
| 6.49 | 6.58 | 6.47 | -0.01 | -0.15% | 2.55M | ||
| 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | ||
| 3.67 | 3.72 | 3.63 | -0.02 | -0.54% | 36.96M | ||
| 10.29 | 10.43 | 10.07 | +0.07 | +0.69% | 7.76M | ||
| 22.91 | 23.20 | 22.75 | -0.09 | -0.39% | 2.91M | ||
| 8.49 | 8.63 | 8.48 | -0.10 | -1.16% | 24.44M | ||
| 7.30 | 7.42 | 7.25 | +0.03 | +0.41% | 4.58M | ||
| 10.60 | 10.93 | 10.58 | -0.12 | -1.12% | 4.12M | ||
| 27.80 | 28.20 | 27.51 | -0.01 | -0.04% | 5.99M | ||
| 19.45 | 19.63 | 18.83 | +0.45 | +2.37% | 2.71M | ||
| 12.57 | 12.76 | 12.40 | +0.15 | +1.21% | 1.26M | ||
| 42.88 | 43.96 | 41.68 | -0.90 | -2.06% | 9.99M | ||
| 17.23 | 17.28 | 16.95 | +0.32 | +1.89% | 3.35M | ||
| 41.53 | 43.90 | 40.01 | -2.57 | -5.83% | 6.25M | ||
| 15.36 | 15.58 | 14.59 | +0.78 | +5.35% | 9.31M | ||
| 48.29 | 48.45 | 47.40 | +0.48 | +1.00% | 2.88M | ||
| 6.45 | 6.52 | 6.44 | -0.03 | -0.46% | 26.46M | ||
| 8.74 | 8.79 | 8.57 | +0.05 | +0.57% | 7.71M | ||
| 48.40 | 49.43 | 48.19 | -0.25 | -0.51% | 8.74M | ||
| 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | ||
| 11.99 | 11.99 | 11.68 | +0.32 | +2.74% | 3.33M |
By Clare Jim and Xie Yu HONG KONG (Reuters) -Shares of Chinese developers wobbled on Monday as investors fretted that China's "historic" steps to stabilise its crisis-hit property...
The S&P 500 hit a new cycle high last week, supported by 68% of NYSE stocks trading above their 200-day average. According to Oppenheimer strategists, a major market top is...
Investing.com-- China’s economy stabilized in recent months as Beijing kept up its pace of incremental stimulus and policy efforts, although Morgan Stanley analysts said the...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...