Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.31 | 20.64 | 20.19 | -0.43 | -2.07% | 9.45M | ||
| 9.90 | 9.97 | 9.70 | -0.03 | -0.30% | 2.99M | ||
| 21.61 | 21.89 | 21.49 | -0.28 | -1.28% | 3.75M | ||
| 12.10 | 12.39 | 12.05 | -0.28 | -2.26% | 38.89M | ||
| 49.41 | 50.10 | 48.36 | +0.32 | +0.65% | 1.86M | ||
| 27.92 | 28.05 | 27.62 | +0.23 | +0.83% | 16.49M | ||
| 11.99 | 12.07 | 11.94 | -0.03 | -0.25% | 4.35M | ||
| 13.33 | 13.45 | 13.32 | -0.10 | -0.74% | 26.96M | ||
| 6.99 | 7.03 | 6.71 | +0.12 | +1.75% | 9.8M | ||
| 20.10 | 20.25 | 20.01 | -0.05 | -0.25% | 3.45M | ||
| 19.65 | 19.83 | 19.41 | +0.29 | +1.50% | 12.52M | ||
| 19.81 | 20.55 | 19.67 | +0.62 | +3.23% | 6.18M | ||
| 11.43 | 11.50 | 11.17 | +0.01 | +0.09% | 43.87M | ||
| 12.54 | 12.72 | 12.46 | -0.15 | -1.18% | 7.58M | ||
| 5.60 | 5.60 | 5.57 | +0.02 | +0.36% | 30.44M | ||
| 10.50 | 10.50 | 10.36 | +0.11 | +1.06% | 11.2M | ||
| 34.10 | 34.53 | 34.01 | -0.11 | -0.32% | 2.15M | ||
| 9.47 | 9.61 | 9.47 | -0.11 | -1.15% | 9.35M | ||
| 14.21 | 14.45 | 14.17 | -0.12 | -0.84% | 7.17M | ||
| 13.47 | 13.51 | 13.27 | +0.07 | +0.52% | 5.34M | ||
| 20.49 | 20.98 | 20.21 | -0.13 | -0.63% | 3.63M | ||
| 7.86 | 7.91 | 7.55 | +0.16 | +2.08% | 3.28M | ||
| 36.85 | 38.32 | 36.85 | -1.35 | -3.53% | 12.73M | ||
| 41.47 | 42.48 | 41.34 | -0.80 | -1.89% | 1.58M | ||
| 38.88 | 39.57 | 38.33 | -0.68 | -1.72% | 8.03M | ||
| 30.57 | 30.84 | 30.37 | -0.17 | -0.55% | 4.05M | ||
| 12.53 | 12.90 | 12.53 | -0.37 | -2.87% | 6.91M | ||
| 14.07 | 14.15 | 13.47 | +0.42 | +3.08% | 1.82M | ||
| 14.84 | 15.00 | 14.34 | +0.28 | +1.92% | 3.76M | ||
| 19.28 | 19.67 | 19.10 | -0.27 | -1.38% | 16.57M | ||
| 11.15 | 11.30 | 11.06 | -0.15 | -1.33% | 5.04M | ||
| 47.50 | 48.43 | 47.50 | -0.62 | -1.29% | 8.74M | ||
| 30.87 | 30.97 | 29.96 | +0.54 | +1.78% | 4.14M | ||
| 10.21 | 10.30 | 10.17 | -0.05 | -0.49% | 23.27M | ||
| 33.13 | 33.40 | 33.00 | -0.10 | -0.30% | 15.66M | ||
| 29.40 | 29.63 | 29.11 | +0.21 | +0.72% | 7.06M | ||
| 14.69 | 14.94 | 14.45 | -0.04 | -0.27% | 16.12M | ||
| 1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 88.72M | ||
| 12.70 | 12.86 | 12.60 | -0.05 | -0.39% | 6.54M | ||
| 11.93 | 11.94 | 11.49 | +0.41 | +3.56% | 9.45M | ||
| 7.54 | 7.64 | 7.25 | +0.26 | +3.57% | 11.28M | ||
| 23.50 | 24.14 | 23.43 | -0.58 | -2.41% | 5.89M | ||
| 16.41 | 16.55 | 16.22 | -0.07 | -0.42% | 6.49M | ||
| 38.70 | 39.04 | 38.51 | +0.13 | +0.34% | 12.19M | ||
| 36.75 | 37.24 | 36.63 | +0.06 | +0.16% | 40.16M | ||
| 47.92 | 48.48 | 47.40 | -0.48 | -0.99% | 6.36M | ||
| 27.85 | 28.14 | 27.54 | +0.15 | +0.54% | 3.24M | ||
| 77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 3.01M | ||
| 18.66 | 18.74 | 18.29 | +0.25 | +1.36% | 1.48M | ||
| 27.54 | 27.60 | 26.92 | +0.51 | +1.89% | 879.9K | ||
| 44.19 | 44.55 | 43.22 | +0.61 | +1.40% | 1.71M | ||
| 16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 9.22M | ||
| 29.03 | 29.34 | 28.41 | +0.32 | +1.11% | 2.8M | ||
| 35.40 | 35.40 | 34.76 | +0.55 | +1.58% | 1.61M | ||
| 27.55 | 27.55 | 26.07 | +1.36 | +5.19% | 5.99M | ||
| 24.65 | 24.94 | 24.56 | -0.19 | -0.76% | 1.75M | ||
| 8.15 | 8.17 | 7.94 | +0.19 | +2.39% | 11.04M | ||
| 66.15 | 66.60 | 65.72 | -0.03 | -0.05% | 22.2M | ||
| 45.56 | 46.62 | 45.32 | -0.89 | -1.92% | 3.97M | ||
| 39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 8.14M | ||
| 2.05 | 2.08 | 2.01 | +0.01 | +0.49% | 30.34M | ||
| 27.80 | 28.04 | 27.51 | +0.20 | +0.72% | 3.9M | ||
| 33.70 | 34.27 | 33.44 | -0.47 | -1.38% | 5.59M | ||
| 2.04 | 2.11 | 1.97 | +0.03 | +1.49% | 12.48M | ||
| 21.62 | 21.83 | 21.36 | +0.29 | +1.36% | 4.67M | ||
| 46.70 | 47.24 | 46.20 | -0.09 | -0.19% | 1.4M | ||
| 34.44 | 35.05 | 34.39 | -0.61 | -1.74% | 5.97M | ||
| 10.22 | 10.38 | 9.84 | +0.15 | +1.49% | 10.41M | ||
| 10.76 | 10.85 | 10.53 | +0.08 | +0.75% | 4.23M | ||
| 34.87 | 37.50 | 34.80 | -2.55 | -6.81% | 4.05M | ||
| 51.05 | 52.59 | 51.05 | -0.40 | -0.78% | 12.44M | ||
| 23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 4.79M | ||
| 4.55 | 4.67 | 4.50 | +0.04 | +0.89% | 95.66M | ||
| 8.72 | 8.80 | 8.43 | +0.20 | +2.35% | 4.68M | ||
| 23.45 | 23.78 | 22.75 | +0.39 | +1.69% | 3.23M | ||
| 3.14 | 3.15 | 3.05 | +0.03 | +0.96% | 4.64M | ||
| 4.58 | 4.70 | 4.55 | -0.05 | -1.08% | 6.15M | ||
| 5.91 | 5.96 | 5.75 | +0.06 | +1.03% | 10.74M | ||
| 4.47 | 4.51 | 4.35 | +0.02 | +0.45% | 6.67M | ||
| 30.83 | 31.58 | 30.48 | -0.67 | -2.13% | 5.7M | ||
| 31.34 | 31.78 | 30.77 | +0.24 | +0.77% | 3.9M | ||
| 5.38 | 5.45 | 5.21 | +0.13 | +2.48% | 11.02M | ||
| 13.44 | 13.72 | 13.38 | -0.19 | -1.39% | 6.3M | ||
| 21.20 | 21.26 | 20.65 | +0.27 | +1.29% | 1.11M | ||
| 2.94 | 3.01 | 2.93 | -0.03 | -1.01% | 12M | ||
| 20.64 | 20.91 | 20.50 | -0.18 | -0.86% | 1.63M |
By Jonathan Stempel NEW YORK (Reuters) - BlackRock was sued for $20 million by a whistleblowing former vice president who said it fired him after he objected to a colleague's...
By Stephen Culp NEW YORK (Reuters) -The Nasdaq closed at a record high on Monday and gold jumped to an all-time high as investors weighed hawkish statements from the Federal...
By Mrinalika Roy and Isla Binnie (Reuters) -CalPERS, the biggest public pension plan in the United States, said on Monday it would vote against all Exxon Mobil (NYSE:XOM) board...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...